PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:33:48 | - | 8,650 |
11.09.24 12:33:47 | - | 8,650 |
11.09.24 12:33:03 | - | 8,700 |
11.09.24 12:32:46 | - | 8,700 |
11.09.24 12:32:45 | - | 8,700 |
11.09.24 12:32:45 | - | 8,700 |
11.09.24 12:31:54 | - | 8,620 |
11.09.24 12:31:53 | - | 8,610 |
11.09.24 12:31:52 | - | 8,610 |
11.09.24 12:31:52 | - | 8,630 |
11.09.24 12:31:51 | - | 8,640 |
11.09.24 12:31:50 | - | 8,630 |
11.09.24 12:31:49 | - | 8,620 |
11.09.24 12:31:47 | - | 8,620 |
11.09.24 12:31:47 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:46 | - | 8,620 |
11.09.24 12:31:35 | - | 8,660 |
11.09.24 12:31:35 | - | 8,650 |
11.09.24 12:31:34 | - | 8,650 |
11.09.24 12:31:34 | - | 8,580 |
11.09.24 12:10:25 | - | 8,680 |
11.09.24 12:10:25 | - | 8,690 |
11.09.24 12:10:24 | - | 8,690 |
11.09.24 12:10:23 | - | 8,680 |
11.09.24 12:05:38 | - | 8,680 |
11.09.24 12:05:12 | - | 8,680 |
11.09.24 12:00:22 | - | 8,680 |
11.09.24 12:00:15 | - | 8,680 |
11.09.24 12:00:12 | - | 8,680 |
11.09.24 12:00:07 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:06 | - | 8,680 |
11.09.24 11:51:38 | - | 8,660 |
11.09.24 11:50:34 | - | 8,660 |
11.09.24 11:50:32 | - | 8,660 |
11.09.24 11:50:27 | - | 8,660 |
11.09.24 11:50:27 | - | 8,660 |
11.09.24 11:39:01 | - | 8,660 |
11.09.24 11:38:19 | - | 8,660 |
11.09.24 11:38:08 | - | 8,660 |
11.09.24 11:37:42 | - | 8,660 |
11.09.24 11:35:42 | - | 8,660 |
11.09.24 11:20:11 | - | 8,660 |
11.09.24 11:19:26 | - | 8,660 |
11.09.24 11:11:48 | - | 8,670 |
11.09.24 11:11:07 | - | 8,690 |