PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:22 | - | 8,500 |
11.09.24 09:32:22 | - | 8,490 |
11.09.24 09:32:12 | - | 8,480 |
11.09.24 09:32:12 | - | 8,490 |
11.09.24 09:32:11 | - | 8,520 |
11.09.24 09:32:11 | - | 8,510 |
11.09.24 09:31:58 | - | 8,510 |
11.09.24 09:31:03 | - | 8,530 |
11.09.24 09:29:40 | - | 8,510 |
11.09.24 09:29:12 | - | 8,500 |
11.09.24 09:29:08 | - | 8,530 |
11.09.24 09:29:08 | - | 8,550 |
11.09.24 09:29:07 | - | 8,560 |
11.09.24 09:29:00 | - | 8,540 |
11.09.24 09:28:57 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:28:51 | - | 8,550 |
11.09.24 09:28:42 | - | 8,560 |
11.09.24 09:28:33 | - | 8,560 |
11.09.24 09:28:33 | - | 8,520 |
11.09.24 09:28:20 | - | 8,540 |
11.09.24 09:28:20 | - | 8,540 |
11.09.24 09:27:58 | - | 8,550 |
11.09.24 09:27:57 | - | 8,560 |
11.09.24 09:26:02 | - | 8,550 |
11.09.24 09:25:54 | - | 8,560 |
11.09.24 09:25:53 | - | 8,570 |
11.09.24 09:25:52 | - | 8,570 |
11.09.24 09:25:52 | - | 8,570 |
11.09.24 09:18:27 | - | 8,580 |
11.09.24 09:10:27 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:39 | - | 8,590 |
11.09.24 09:03:59 | - | 8,580 |
11.09.24 09:03:58 | - | 8,580 |
11.09.24 09:03:52 | - | 8,580 |
11.09.24 09:03:52 | - | 8,570 |
11.09.24 09:01:31 | - | 8,560 |
11.09.24 09:01:03 | - | 8,560 |
11.09.24 09:01:03 | - | 8,540 |
11.09.24 09:00:21 | - | 8,500 |
11.09.24 09:00:15 | - | 8,500 |
11.09.24 09:00:12 | - | 8,500 |
11.09.24 08:50:16 | - | 8,510 |
11.09.24 08:12:33 | - | 8,510 |
11.09.24 08:06:42 | - | 8,510 |
11.09.24 08:06:35 | - | 8,510 |