PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:58 | - | 8,490 |
10.09.24 17:20:50 | - | 8,510 |
10.09.24 17:20:37 | - | 8,490 |
10.09.24 17:20:36 | - | 8,480 |
10.09.24 17:20:09 | - | 8,500 |
10.09.24 17:20:03 | - | 8,510 |
10.09.24 17:20:03 | - | 8,520 |
10.09.24 17:18:32 | - | 8,530 |
10.09.24 17:18:22 | - | 8,520 |
10.09.24 17:18:14 | - | 8,530 |
10.09.24 17:18:13 | - | 8,510 |
10.09.24 17:18:13 | - | 8,520 |
10.09.24 17:18:10 | - | 8,510 |
10.09.24 17:18:10 | - | 8,520 |
10.09.24 17:18:09 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:00 | - | 8,530 |
10.09.24 17:17:33 | - | 8,530 |
10.09.24 17:17:32 | - | 8,520 |
10.09.24 17:17:30 | - | 8,530 |
10.09.24 17:17:29 | - | 8,530 |
10.09.24 17:17:29 | - | 8,510 |
10.09.24 17:16:56 | - | 8,510 |
10.09.24 17:16:56 | - | 8,500 |
10.09.24 17:15:23 | - | 8,510 |
10.09.24 17:13:34 | - | 8,490 |
10.09.24 17:01:34 | - | 8,490 |
10.09.24 17:01:12 | - | 8,480 |
10.09.24 17:01:02 | - | 8,480 |
10.09.24 17:00:50 | - | 8,480 |
10.09.24 17:00:12 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:08 | - | 8,480 |
10.09.24 17:00:02 | - | 8,470 |
10.09.24 16:58:02 | - | 8,470 |
10.09.24 16:55:44 | - | 8,480 |
10.09.24 16:55:34 | - | 8,480 |
10.09.24 16:55:34 | - | 8,480 |
10.09.24 16:50:33 | - | 8,470 |
10.09.24 16:50:32 | - | 8,470 |
10.09.24 16:49:56 | - | 8,470 |
10.09.24 16:30:33 | - | 8,460 |
10.09.24 16:30:32 | - | 8,460 |
10.09.24 16:26:51 | - | 8,450 |
10.09.24 16:26:32 | - | 8,450 |
10.09.24 16:23:16 | - | 8,450 |
10.09.24 16:23:11 | - | 8,450 |