PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:07:36 | - | 8,460 |
10.09.24 13:05:30 | - | 8,460 |
10.09.24 13:02:30 | - | 8,450 |
10.09.24 13:02:12 | - | 8,460 |
10.09.24 13:02:12 | - | 8,440 |
10.09.24 12:59:59 | - | 8,440 |
10.09.24 12:51:40 | - | 8,430 |
10.09.24 12:30:38 | - | 8,440 |
10.09.24 12:30:33 | - | 8,430 |
10.09.24 12:17:02 | - | 8,430 |
10.09.24 12:16:00 | - | 8,430 |
10.09.24 12:13:53 | - | 8,440 |
10.09.24 12:13:49 | - | 8,450 |
10.09.24 12:09:44 | - | 8,510 |
10.09.24 12:08:35 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:33 | - | 8,510 |
10.09.24 12:08:31 | - | 8,510 |
10.09.24 12:08:31 | - | 8,510 |
10.09.24 12:08:27 | - | 8,510 |
10.09.24 12:08:27 | - | 8,510 |
10.09.24 11:09:11 | - | 8,450 |
10.09.24 11:09:09 | - | 8,450 |
10.09.24 10:36:43 | - | 8,450 |
10.09.24 10:36:33 | - | 8,440 |
10.09.24 10:36:33 | - | 8,450 |
10.09.24 10:32:06 | - | 8,460 |
10.09.24 10:32:06 | - | 8,470 |
10.09.24 10:32:05 | - | 8,460 |
10.09.24 10:32:02 | - | 8,500 |
10.09.24 10:28:19 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:18 | - | 8,460 |
10.09.24 10:24:10 | - | 8,450 |
10.09.24 10:24:08 | - | 8,460 |
10.09.24 10:22:14 | - | 8,450 |
10.09.24 10:11:54 | - | 8,460 |
10.09.24 09:59:52 | - | 8,450 |
10.09.24 09:47:37 | - | 8,460 |
10.09.24 09:39:07 | - | 8,470 |
10.09.24 09:34:58 | - | 8,460 |
10.09.24 09:34:58 | - | 8,450 |
10.09.24 09:34:57 | - | 8,460 |
10.09.24 09:34:56 | - | 8,470 |
10.09.24 09:34:55 | - | 8,480 |
10.09.24 09:34:46 | - | 8,460 |
10.09.24 09:34:45 | - | 8,460 |