PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:07 | - | 8,400 |
09.09.24 18:00:34 | - | 8,390 |
09.09.24 17:59:41 | - | 8,400 |
09.09.24 17:59:13 | - | 8,390 |
09.09.24 17:56:25 | - | 8,400 |
09.09.24 17:54:14 | - | 8,440 |
09.09.24 17:52:06 | - | 8,430 |
09.09.24 17:48:23 | - | 8,440 |
09.09.24 17:35:19 | - | 8,430 |
09.09.24 17:30:03 | - | 8,380 |
09.09.24 17:30:01 | - | 8,400 |
09.09.24 17:29:59 | - | 8,410 |
09.09.24 17:29:57 | - | 8,400 |
09.09.24 17:29:56 | - | 8,410 |
09.09.24 17:29:55 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:55 | - | 8,410 |
09.09.24 17:29:51 | - | 8,420 |
09.09.24 17:29:50 | - | 8,410 |
09.09.24 17:29:50 | - | 8,410 |
09.09.24 17:29:48 | - | 8,420 |
09.09.24 17:29:46 | - | 8,410 |
09.09.24 17:19:00 | - | 8,410 |
09.09.24 17:18:31 | - | 8,420 |
09.09.24 17:18:26 | - | 8,410 |
09.09.24 17:16:12 | - | 8,400 |
09.09.24 17:16:10 | - | 8,410 |
09.09.24 17:16:10 | - | 8,400 |
09.09.24 17:15:31 | - | 8,430 |
09.09.24 17:12:20 | - | 8,430 |
09.09.24 17:12:14 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:49 | - | 8,430 |
09.09.24 17:08:16 | - | 8,430 |
09.09.24 17:08:16 | - | 8,430 |
09.09.24 17:00:57 | - | 8,430 |
09.09.24 17:00:46 | - | 8,430 |
09.09.24 17:00:37 | - | 8,430 |
09.09.24 16:59:06 | - | 8,460 |
09.09.24 16:59:05 | - | 8,440 |
09.09.24 16:58:47 | - | 8,460 |
09.09.24 16:53:32 | - | 8,440 |
09.09.24 16:41:06 | - | 8,440 |
09.09.24 16:41:01 | - | 8,430 |
09.09.24 16:36:58 | - | 8,440 |
09.09.24 16:36:46 | - | 8,440 |
09.09.24 16:34:21 | - | 8,430 |