PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:57 | - | 8,350 |
09.09.24 14:36:51 | - | 8,340 |
09.09.24 14:36:37 | - | 8,340 |
09.09.24 14:35:07 | - | 8,340 |
09.09.24 14:32:45 | - | 8,340 |
09.09.24 14:30:01 | - | 8,300 |
09.09.24 14:27:16 | - | 8,290 |
09.09.24 13:22:22 | - | 8,280 |
09.09.24 13:21:09 | - | 8,280 |
09.09.24 13:21:08 | - | 8,280 |
09.09.24 13:21:06 | - | 8,290 |
09.09.24 13:21:06 | - | 8,280 |
09.09.24 13:21:05 | - | 8,270 |
09.09.24 13:20:16 | - | 8,270 |
09.09.24 13:20:16 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:47 | - | 8,260 |
09.09.24 13:17:13 | - | 8,260 |
09.09.24 13:17:06 | - | 8,260 |
09.09.24 13:02:44 | - | 8,260 |
09.09.24 13:02:21 | - | 8,260 |
09.09.24 12:59:11 | - | 8,260 |
09.09.24 12:58:48 | - | 8,260 |
09.09.24 12:52:46 | - | 8,260 |
09.09.24 12:52:10 | - | 8,260 |
09.09.24 12:51:34 | - | 8,260 |
09.09.24 12:47:14 | - | 8,260 |
09.09.24 12:46:21 | - | 8,260 |
09.09.24 12:30:15 | - | 8,260 |
09.09.24 12:25:34 | - | 8,260 |
09.09.24 12:23:24 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:09 | - | 8,260 |
09.09.24 12:23:08 | - | 8,260 |
09.09.24 12:21:27 | - | 8,260 |
09.09.24 12:20:05 | - | 8,260 |
09.09.24 12:18:39 | - | 8,260 |
09.09.24 12:15:00 | - | 8,260 |
09.09.24 12:04:55 | - | 8,260 |
09.09.24 12:04:55 | - | 8,260 |
09.09.24 12:01:04 | - | 8,260 |
09.09.24 11:55:46 | - | 8,250 |
09.09.24 11:55:45 | - | 8,260 |
09.09.24 11:49:28 | - | 8,260 |
09.09.24 11:49:26 | - | 8,250 |
09.09.24 11:49:26 | - | 8,260 |
09.09.24 11:49:25 | - | 8,270 |