PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:41 | - | 8,400 |
09.09.24 15:26:41 | - | 8,390 |
09.09.24 15:26:31 | - | 8,380 |
09.09.24 15:26:16 | - | 8,390 |
09.09.24 15:24:01 | - | 8,380 |
09.09.24 15:24:01 | - | 8,370 |
09.09.24 15:23:06 | - | 8,370 |
09.09.24 15:22:32 | - | 8,380 |
09.09.24 15:22:22 | - | 8,380 |
09.09.24 15:22:12 | - | 8,360 |
09.09.24 15:21:55 | - | 8,380 |
09.09.24 15:21:55 | - | 8,380 |
09.09.24 15:21:54 | - | 8,380 |
09.09.24 15:20:41 | - | 8,360 |
09.09.24 15:15:49 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:15:46 | - | 8,360 |
09.09.24 15:15:41 | - | 8,360 |
09.09.24 15:15:39 | - | 8,360 |
09.09.24 15:14:56 | - | 8,360 |
09.09.24 15:14:56 | - | 8,360 |
09.09.24 15:14:07 | - | 8,360 |
09.09.24 15:14:00 | - | 8,360 |
09.09.24 15:13:49 | - | 8,350 |
09.09.24 15:13:13 | - | 8,360 |
09.09.24 15:13:11 | - | 8,360 |
09.09.24 15:13:06 | - | 8,360 |
09.09.24 15:13:01 | - | 8,360 |
09.09.24 15:06:56 | - | 8,360 |
09.09.24 15:06:46 | - | 8,360 |
09.09.24 15:04:54 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:46 | - | 8,360 |
09.09.24 15:04:38 | - | 8,360 |
09.09.24 15:04:30 | - | 8,360 |
09.09.24 15:04:28 | - | 8,350 |
09.09.24 15:04:17 | - | 8,360 |
09.09.24 15:00:41 | - | 8,360 |
09.09.24 15:00:36 | - | 8,360 |
09.09.24 15:00:31 | - | 8,360 |
09.09.24 14:57:10 | - | 8,360 |
09.09.24 14:50:10 | - | 8,360 |
09.09.24 14:50:01 | - | 8,350 |
09.09.24 14:50:01 | - | 8,340 |
09.09.24 14:49:42 | - | 8,350 |
09.09.24 14:49:41 | - | 8,340 |
09.09.24 14:49:41 | - | 8,350 |