PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:24 | - | 8,200 |
09.09.24 10:23:21 | - | 8,200 |
09.09.24 10:23:18 | - | 8,200 |
09.09.24 10:23:17 | - | 8,200 |
09.09.24 10:17:40 | - | 8,180 |
09.09.24 10:16:24 | - | 8,180 |
09.09.24 10:16:23 | - | 8,180 |
09.09.24 10:16:23 | - | 8,190 |
09.09.24 10:14:30 | - | 8,200 |
09.09.24 10:13:04 | - | 8,190 |
09.09.24 10:13:01 | - | 8,190 |
09.09.24 10:13:00 | - | 8,200 |
09.09.24 10:02:14 | - | 8,200 |
09.09.24 09:59:52 | - | 8,200 |
09.09.24 09:54:52 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:51 | - | 8,200 |
09.09.24 09:54:16 | - | 8,210 |
09.09.24 09:53:18 | - | 8,180 |
09.09.24 09:53:16 | - | 8,180 |
09.09.24 09:53:16 | - | 8,150 |
09.09.24 09:51:15 | - | 8,150 |
09.09.24 09:50:36 | - | 8,160 |
09.09.24 09:50:31 | - | 8,160 |
09.09.24 09:50:30 | - | 8,150 |
09.09.24 09:50:28 | - | 8,150 |
09.09.24 09:50:27 | - | 8,110 |
09.09.24 09:50:25 | - | 8,120 |
09.09.24 09:47:14 | - | 8,150 |
09.09.24 09:47:04 | - | 8,160 |
09.09.24 09:47:03 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:36:08 | - | 8,210 |
09.09.24 09:33:27 | - | 8,220 |
09.09.24 09:25:11 | - | 8,230 |
09.09.24 09:25:01 | - | 8,220 |
09.09.24 09:23:57 | - | 8,230 |
09.09.24 09:23:56 | - | 8,230 |
09.09.24 09:23:55 | - | 8,220 |
09.09.24 09:10:02 | - | 8,230 |
09.09.24 09:00:44 | - | 8,220 |
09.09.24 09:00:34 | - | 8,230 |
09.09.24 09:00:32 | - | 8,220 |
09.09.24 09:00:30 | - | 8,230 |
09.09.24 09:00:29 | - | 8,220 |
09.09.24 08:49:14 | - | 8,140 |
09.09.24 08:45:56 | - | 8,140 |