PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:07 | - | 8,430 |
10.09.24 18:26:26 | - | 8,420 |
10.09.24 18:25:46 | - | 8,430 |
10.09.24 18:25:34 | - | 8,420 |
10.09.24 18:24:39 | - | 8,430 |
10.09.24 18:23:48 | - | 8,420 |
10.09.24 18:23:31 | - | 8,430 |
10.09.24 18:21:30 | - | 8,420 |
10.09.24 18:21:12 | - | 8,430 |
10.09.24 18:21:05 | - | 8,420 |
10.09.24 18:21:04 | - | 8,430 |
10.09.24 18:20:32 | - | 8,420 |
10.09.24 18:20:14 | - | 8,430 |
10.09.24 18:04:05 | - | 8,420 |
10.09.24 18:03:21 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:14 | - | 8,420 |
10.09.24 17:57:20 | - | 8,430 |
10.09.24 17:57:16 | - | 8,440 |
10.09.24 17:52:40 | - | 8,430 |
10.09.24 17:52:38 | - | 8,440 |
10.09.24 17:52:09 | - | 8,430 |
10.09.24 17:52:02 | - | 8,440 |
10.09.24 17:51:46 | - | 8,430 |
10.09.24 17:51:43 | - | 8,440 |
10.09.24 17:51:21 | - | 8,430 |
10.09.24 17:45:01 | - | 8,440 |
10.09.24 17:40:38 | - | 8,450 |
10.09.24 17:40:31 | - | 8,440 |
10.09.24 17:40:15 | - | 8,450 |
10.09.24 17:39:50 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:22 | - | 8,450 |
10.09.24 17:32:36 | - | 8,450 |
10.09.24 17:29:57 | - | 8,520 |
10.09.24 17:29:52 | - | 8,520 |
10.09.24 17:29:48 | - | 8,510 |
10.09.24 17:28:56 | - | 8,520 |
10.09.24 17:26:51 | - | 8,520 |
10.09.24 17:25:37 | - | 8,530 |
10.09.24 17:25:36 | - | 8,520 |
10.09.24 17:24:28 | - | 8,510 |
10.09.24 17:23:34 | - | 8,520 |
10.09.24 17:23:24 | - | 8,510 |
10.09.24 17:23:02 | - | 8,510 |
10.09.24 17:23:01 | - | 8,500 |
10.09.24 17:22:08 | - | 8,510 |