PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:16 | - | 8,510 |
11.09.24 09:43:16 | - | 8,520 |
11.09.24 09:43:11 | - | 8,550 |
11.09.24 09:42:52 | - | 8,500 |
11.09.24 09:42:38 | - | 8,500 |
11.09.24 09:42:35 | - | 8,500 |
11.09.24 09:42:35 | - | 8,460 |
11.09.24 09:41:40 | - | 8,460 |
11.09.24 09:41:38 | - | 8,450 |
11.09.24 09:41:32 | - | 8,450 |
11.09.24 09:41:26 | - | 8,450 |
11.09.24 09:41:25 | - | 8,450 |
11.09.24 09:41:18 | - | 8,450 |
11.09.24 09:39:03 | - | 8,460 |
11.09.24 09:38:48 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:39 | - | 8,460 |
11.09.24 09:38:39 | - | 8,470 |
11.09.24 09:38:37 | - | 8,470 |
11.09.24 09:38:30 | - | 8,460 |
11.09.24 09:38:27 | - | 8,470 |
11.09.24 09:38:26 | - | 8,460 |
11.09.24 09:38:01 | - | 8,480 |
11.09.24 09:35:10 | - | 8,480 |
11.09.24 09:35:10 | - | 8,460 |
11.09.24 09:34:40 | - | 8,470 |
11.09.24 09:34:33 | - | 8,450 |
11.09.24 09:34:30 | - | 8,460 |
11.09.24 09:34:28 | - | 8,450 |
11.09.24 09:34:11 | - | 8,440 |
11.09.24 09:34:10 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:09 | - | 8,440 |
11.09.24 09:34:09 | - | 8,450 |
11.09.24 09:34:08 | - | 8,480 |
11.09.24 09:34:05 | - | 8,500 |
11.09.24 09:34:01 | - | 8,490 |
11.09.24 09:34:01 | - | 8,530 |
11.09.24 09:33:59 | - | 8,530 |
11.09.24 09:33:58 | - | 8,530 |
11.09.24 09:33:58 | - | 8,480 |
11.09.24 09:33:12 | - | 8,480 |
11.09.24 09:33:01 | - | 8,500 |
11.09.24 09:32:51 | - | 8,480 |
11.09.24 09:32:25 | - | 8,490 |
11.09.24 09:32:25 | - | 8,500 |
11.09.24 09:32:24 | - | 8,500 |