PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:05 | - | 8,690 |
11.09.24 11:11:03 | - | 8,690 |
11.09.24 11:11:02 | - | 8,690 |
11.09.24 11:11:02 | - | 8,710 |
11.09.24 11:10:55 | - | 8,720 |
11.09.24 11:10:54 | - | 8,700 |
11.09.24 11:10:54 | - | 8,690 |
11.09.24 11:10:54 | - | 8,700 |
11.09.24 11:10:53 | - | 8,690 |
11.09.24 11:10:52 | - | 8,720 |
11.09.24 11:10:52 | - | 8,690 |
11.09.24 11:10:51 | - | 8,650 |
11.09.24 11:09:33 | - | 8,650 |
11.09.24 11:08:51 | - | 8,650 |
11.09.24 11:08:49 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:05 | - | 8,620 |
11.09.24 11:04:37 | - | 8,610 |
11.09.24 11:01:45 | - | 8,610 |
11.09.24 11:01:32 | - | 8,620 |
11.09.24 10:59:02 | - | 8,620 |
11.09.24 10:56:15 | - | 8,620 |
11.09.24 10:56:10 | - | 8,620 |
11.09.24 10:56:09 | - | 8,610 |
11.09.24 10:53:36 | - | 8,620 |
11.09.24 10:45:53 | - | 8,610 |
11.09.24 10:45:39 | - | 8,620 |
11.09.24 10:45:39 | - | 8,610 |
11.09.24 10:45:38 | - | 8,590 |
11.09.24 10:42:26 | - | 8,590 |
11.09.24 10:40:59 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:00 | - | 8,600 |
11.09.24 10:36:02 | - | 8,590 |
11.09.24 10:36:02 | - | 8,570 |
11.09.24 10:35:59 | - | 8,600 |
11.09.24 10:35:58 | - | 8,620 |
11.09.24 10:35:58 | - | 8,550 |
11.09.24 10:33:02 | - | 8,550 |
11.09.24 10:33:01 | - | 8,560 |
11.09.24 10:32:52 | - | 8,550 |
11.09.24 10:32:51 | - | 8,560 |
11.09.24 10:32:42 | - | 8,550 |
11.09.24 10:32:32 | - | 8,550 |
11.09.24 10:27:32 | - | 8,540 |
11.09.24 10:27:32 | - | 8,550 |
11.09.24 10:27:07 | - | 8,540 |