PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:02:53 | - | 8,260 |
05.09.24 21:02:02 | - | 8,260 |
05.09.24 21:01:23 | - | 8,260 |
05.09.24 21:01:06 | - | 8,260 |
05.09.24 21:00:46 | - | 8,260 |
05.09.24 20:31:30 | - | 8,260 |
05.09.24 20:30:57 | - | 8,260 |
05.09.24 20:30:15 | - | 8,260 |
05.09.24 20:28:11 | - | 8,260 |
05.09.24 20:27:19 | - | 8,260 |
05.09.24 20:27:10 | - | 8,260 |
05.09.24 19:57:12 | - | 8,260 |
05.09.24 19:46:09 | - | 8,250 |
05.09.24 19:40:28 | - | 8,250 |
05.09.24 19:39:27 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:39:00 | - | 8,250 |
05.09.24 19:38:43 | - | 8,250 |
05.09.24 19:37:13 | - | 8,250 |
05.09.24 19:04:18 | - | 8,250 |
05.09.24 18:58:23 | - | 8,250 |
05.09.24 18:57:24 | - | 8,250 |
05.09.24 18:57:17 | - | 8,250 |
05.09.24 18:57:03 | - | 8,250 |
05.09.24 18:33:27 | - | 8,250 |
05.09.24 18:33:07 | - | 8,250 |
05.09.24 18:32:17 | - | 8,250 |
05.09.24 18:31:43 | - | 8,250 |
05.09.24 18:25:06 | - | 8,250 |
05.09.24 18:25:02 | - | 8,250 |
05.09.24 18:24:58 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:17:45 | - | 8,250 |
05.09.24 18:17:16 | - | 8,250 |
05.09.24 18:10:43 | - | 8,250 |
05.09.24 18:07:42 | - | 8,250 |
05.09.24 18:07:23 | - | 8,250 |
05.09.24 18:07:05 | - | 8,250 |
05.09.24 18:04:05 | - | 8,250 |
05.09.24 18:04:00 | - | 8,250 |
05.09.24 17:55:29 | - | 8,250 |
05.09.24 17:55:15 | - | 8,250 |
05.09.24 17:53:46 | - | 8,250 |
05.09.24 17:50:27 | - | 8,250 |
05.09.24 17:50:19 | - | 8,250 |
05.09.24 17:37:41 | - | 8,250 |
05.09.24 17:37:04 | - | 8,250 |