PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:36:43 | - | 8,250 |
06.09.24 08:28:05 | - | 8,250 |
06.09.24 08:27:29 | - | 8,250 |
06.09.24 08:26:12 | - | 8,250 |
06.09.24 08:25:11 | - | 8,250 |
06.09.24 08:24:45 | - | 8,250 |
06.09.24 08:21:10 | - | 8,250 |
06.09.24 08:20:34 | - | 8,250 |
06.09.24 08:12:28 | - | 8,250 |
06.09.24 08:11:44 | - | 8,250 |
06.09.24 08:09:59 | - | 8,250 |
06.09.24 08:09:44 | - | 8,250 |
06.09.24 08:06:48 | - | 8,250 |
06.09.24 08:06:41 | - | 8,250 |
06.09.24 08:06:06 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:59 | - | 8,250 |
06.09.24 08:05:12 | - | 8,250 |
06.09.24 08:05:01 | - | 8,250 |
06.09.24 08:04:31 | - | 8,250 |
06.09.24 08:02:44 | - | 8,250 |
06.09.24 08:02:08 | - | 8,250 |
06.09.24 08:01:39 | - | 8,250 |
06.09.24 08:01:19 | - | 8,250 |
06.09.24 08:00:19 | - | 8,250 |
06.09.24 08:00:02 | - | 8,250 |
06.09.24 07:58:42 | - | 8,250 |
06.09.24 07:58:39 | - | 8,250 |
06.09.24 07:48:58 | - | 8,250 |
06.09.24 07:46:35 | - | 8,250 |
05.09.24 21:59:08 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:09 | - | 8,250 |
05.09.24 21:58:06 | - | 8,250 |
05.09.24 21:58:01 | - | 8,250 |
05.09.24 21:54:24 | - | 8,260 |
05.09.24 21:41:39 | - | 8,310 |
05.09.24 21:41:38 | - | 8,310 |
05.09.24 21:41:03 | - | 8,310 |
05.09.24 21:35:22 | - | 8,310 |
05.09.24 21:33:36 | - | 8,310 |
05.09.24 21:31:37 | - | 8,310 |
05.09.24 21:27:45 | - | 8,290 |
05.09.24 21:14:57 | - | 8,260 |
05.09.24 21:09:48 | - | 8,260 |
05.09.24 21:09:07 | - | 8,260 |
05.09.24 21:03:31 | - | 8,260 |