PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:54 | - | 8,840 |
19.09.24 21:09:30 | - | 8,830 |
19.09.24 20:57:10 | - | 8,840 |
19.09.24 20:56:03 | - | 8,830 |
19.09.24 20:52:07 | - | 8,840 |
19.09.24 20:51:11 | - | 8,830 |
19.09.24 20:50:11 | - | 8,840 |
19.09.24 20:50:04 | - | 8,830 |
19.09.24 20:20:00 | - | 8,840 |
19.09.24 20:17:00 | - | 8,830 |
19.09.24 20:15:53 | - | 8,840 |
19.09.24 20:07:07 | - | 8,840 |
19.09.24 19:50:40 | - | 8,850 |
19.09.24 19:50:09 | - | 8,840 |
19.09.24 19:46:08 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:06 | - | 8,840 |
19.09.24 19:44:16 | - | 8,850 |
19.09.24 19:43:28 | - | 8,840 |
19.09.24 19:42:35 | - | 8,850 |
19.09.24 19:42:25 | - | 8,840 |
19.09.24 19:42:10 | - | 8,850 |
19.09.24 19:13:00 | - | 8,840 |
19.09.24 19:12:39 | - | 8,830 |
19.09.24 18:44:04 | - | 8,840 |
19.09.24 18:24:36 | - | 8,840 |
19.09.24 18:24:13 | - | 8,830 |
19.09.24 18:17:17 | - | 8,840 |
19.09.24 18:11:58 | - | 8,830 |
19.09.24 18:05:00 | - | 8,840 |
19.09.24 17:51:33 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:21 | - | 8,840 |
19.09.24 17:50:18 | - | 8,830 |
19.09.24 17:48:51 | - | 8,840 |
19.09.24 17:48:23 | - | 8,830 |
19.09.24 17:48:00 | - | 8,840 |
19.09.24 17:39:05 | - | 8,830 |
19.09.24 17:37:37 | - | 8,840 |
19.09.24 17:35:16 | - | 8,830 |
19.09.24 17:30:03 | - | 8,830 |
19.09.24 17:29:36 | - | 8,890 |
19.09.24 17:28:14 | - | 8,900 |
19.09.24 17:24:42 | - | 8,900 |
19.09.24 17:24:26 | - | 8,900 |
19.09.24 17:22:33 | - | 8,900 |
19.09.24 17:12:03 | - | 8,890 |