PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:04 | - | 8,080 |
10.06.25 18:32:02 | - | 8,080 |
10.06.25 18:32:01 | - | 8,080 |
10.06.25 18:31:58 | - | 8,080 |
10.06.25 18:31:57 | - | 8,080 |
10.06.25 18:31:54 | - | 8,080 |
10.06.25 18:31:52 | - | 8,080 |
10.06.25 18:31:49 | - | 8,080 |
10.06.25 18:25:56 | - | 8,080 |
10.06.25 18:23:44 | - | 8,070 |
10.06.25 17:43:45 | - | 8,080 |
10.06.25 17:43:42 | - | 8,080 |
10.06.25 17:43:36 | - | 8,070 |
10.06.25 17:43:35 | - | 8,060 |
10.06.25 17:42:51 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:50 | - | 8,120 |
10.06.25 17:42:48 | - | 8,130 |
10.06.25 17:42:45 | - | 8,120 |
10.06.25 17:42:43 | - | 8,130 |
10.06.25 17:42:42 | - | 8,120 |
10.06.25 17:42:31 | - | 8,130 |
10.06.25 17:42:27 | - | 8,130 |
10.06.25 17:42:26 | - | 8,120 |
10.06.25 17:42:22 | - | 8,130 |
10.06.25 17:42:21 | - | 8,120 |
10.06.25 17:42:18 | - | 8,130 |
10.06.25 17:42:17 | - | 8,120 |
10.06.25 17:42:13 | - | 8,130 |
10.06.25 17:42:11 | - | 8,120 |
10.06.25 17:42:09 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:08 | - | 8,120 |
10.06.25 17:42:05 | - | 8,130 |
10.06.25 17:42:03 | - | 8,120 |
10.06.25 17:41:57 | - | 8,130 |
10.06.25 17:41:56 | - | 8,120 |
10.06.25 17:41:49 | - | 8,130 |
10.06.25 17:41:48 | - | 8,120 |
10.06.25 17:41:42 | - | 8,130 |
10.06.25 17:41:25 | - | 8,120 |
10.06.25 17:41:00 | - | 8,130 |
10.06.25 17:40:58 | - | 8,120 |
10.06.25 17:40:54 | - | 8,130 |
10.06.25 17:40:51 | - | 8,120 |
10.06.25 17:40:50 | - | 8,130 |
10.06.25 17:40:48 | - | 8,120 |