PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:21 | - | 8,090 |
04.06.25 08:00:05 | - | 8,080 |
04.06.25 07:57:14 | - | 8,070 |
04.06.25 07:46:29 | - | 8,070 |
04.06.25 07:46:14 | - | 8,060 |
04.06.25 07:44:14 | - | 8,070 |
04.06.25 07:37:14 | - | 8,060 |
04.06.25 07:36:44 | - | 8,060 |
04.06.25 07:36:15 | - | 8,060 |
04.06.25 07:35:42 | - | 8,070 |
04.06.25 07:33:20 | - | 8,060 |
04.06.25 07:33:12 | - | 8,060 |
04.06.25 07:33:06 | - | 8,060 |
04.06.25 07:30:12 | - | 8,070 |
04.06.25 07:30:02 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:06 | - | 8,040 |
03.06.25 21:55:03 | - | 8,050 |
03.06.25 21:51:01 | - | 8,060 |
03.06.25 21:49:09 | - | 8,060 |
03.06.25 21:45:08 | - | 8,060 |
03.06.25 21:45:00 | - | 8,050 |
03.06.25 21:27:47 | - | 8,060 |
03.06.25 21:25:51 | - | 8,040 |
03.06.25 21:25:50 | - | 8,050 |
03.06.25 21:23:01 | - | 8,060 |
03.06.25 21:22:53 | - | 8,050 |
03.06.25 21:22:47 | - | 8,060 |
03.06.25 21:12:26 | - | 8,050 |
03.06.25 21:11:12 | - | 8,050 |
03.06.25 21:11:05 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:36:23 | - | 8,050 |
03.06.25 20:36:16 | - | 8,050 |
03.06.25 20:29:00 | - | 8,060 |
03.06.25 20:28:00 | - | 8,060 |
03.06.25 20:23:00 | - | 8,070 |
03.06.25 20:12:09 | - | 8,060 |
03.06.25 20:12:03 | - | 8,010 |
03.06.25 20:11:58 | - | 8,010 |
03.06.25 20:11:57 | - | 8,050 |
03.06.25 20:01:37 | - | 8,080 |
03.06.25 19:59:08 | - | 8,090 |
03.06.25 19:57:57 | - | 8,080 |
03.06.25 19:34:24 | - | 8,090 |
03.06.25 19:28:00 | - | 8,080 |
03.06.25 19:27:27 | - | 8,070 |