PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:32 | - | 8,780 |
20.09.24 12:00:50 | - | 8,780 |
20.09.24 12:00:30 | - | 8,780 |
20.09.24 12:00:05 | - | 8,780 |
20.09.24 11:58:46 | - | 8,780 |
20.09.24 11:58:42 | - | 8,780 |
20.09.24 11:58:41 | - | 8,780 |
20.09.24 11:58:38 | - | 8,780 |
20.09.24 11:58:37 | - | 8,790 |
20.09.24 11:58:36 | - | 8,780 |
20.09.24 11:58:36 | - | 8,790 |
20.09.24 11:58:28 | - | 8,810 |
20.09.24 11:45:23 | - | 8,810 |
20.09.24 11:40:18 | - | 8,820 |
20.09.24 11:40:16 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:41 | - | 8,830 |
20.09.24 11:38:20 | - | 8,840 |
20.09.24 11:38:19 | - | 8,850 |
20.09.24 11:35:15 | - | 8,880 |
20.09.24 11:29:43 | - | 8,890 |
20.09.24 11:29:34 | - | 8,910 |
20.09.24 11:29:29 | - | 8,890 |
20.09.24 11:24:48 | - | 8,910 |
20.09.24 11:22:46 | - | 8,900 |
20.09.24 11:15:46 | - | 8,880 |
20.09.24 11:10:46 | - | 8,880 |
20.09.24 11:08:46 | - | 8,870 |
20.09.24 11:05:35 | - | 8,860 |
20.09.24 11:04:51 | - | 8,830 |
20.09.24 11:01:36 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:27 | - | 8,810 |
20.09.24 10:55:22 | - | 8,810 |
20.09.24 10:33:35 | - | 8,830 |
20.09.24 10:33:33 | - | 8,830 |
20.09.24 09:46:59 | - | 8,830 |
20.09.24 09:46:57 | - | 8,820 |
20.09.24 09:46:56 | - | 8,820 |
20.09.24 09:34:56 | - | 8,810 |
20.09.24 09:33:05 | - | 8,820 |
20.09.24 09:32:52 | - | 8,820 |
20.09.24 09:32:51 | - | 8,840 |
20.09.24 09:32:50 | - | 8,850 |
20.09.24 09:32:45 | - | 8,850 |
20.09.24 09:06:41 | - | 8,840 |
20.09.24 09:00:17 | - | 8,830 |