PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | - | 8,840 |
20.09.24 09:00:09 | - | 8,840 |
20.09.24 09:00:04 | - | 8,830 |
20.09.24 08:50:15 | - | 8,800 |
20.09.24 08:35:19 | - | 8,800 |
20.09.24 08:35:14 | - | 8,790 |
20.09.24 08:35:13 | - | 8,800 |
20.09.24 08:35:00 | - | 8,790 |
20.09.24 08:23:53 | - | 8,800 |
20.09.24 08:23:45 | - | 8,790 |
20.09.24 08:07:12 | - | 8,800 |
20.09.24 08:06:11 | - | 8,790 |
20.09.24 08:05:44 | - | 8,800 |
20.09.24 08:05:11 | - | 8,790 |
20.09.24 08:03:40 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:09 | - | 8,790 |
20.09.24 08:02:07 | - | 8,800 |
20.09.24 08:02:04 | - | 8,790 |
20.09.24 08:01:31 | - | 8,800 |
20.09.24 08:00:31 | - | 8,790 |
20.09.24 08:00:27 | - | 8,800 |
20.09.24 07:59:59 | - | 8,790 |
20.09.24 07:59:59 | - | 8,780 |
20.09.24 07:46:29 | - | 8,790 |
19.09.24 21:59:58 | - | 8,810 |
19.09.24 21:59:50 | - | 8,820 |
19.09.24 21:50:34 | - | 8,810 |
19.09.24 21:45:22 | - | 8,820 |
19.09.24 21:43:03 | - | 8,810 |
19.09.24 21:42:40 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:32 | - | 8,810 |
19.09.24 21:41:37 | - | 8,820 |
19.09.24 21:36:40 | - | 8,810 |
19.09.24 21:35:48 | - | 8,820 |
19.09.24 21:35:36 | - | 8,810 |
19.09.24 21:35:06 | - | 8,820 |
19.09.24 21:34:38 | - | 8,810 |
19.09.24 21:34:27 | - | 8,820 |
19.09.24 21:34:23 | - | 8,810 |
19.09.24 21:18:33 | - | 8,820 |
19.09.24 21:18:17 | - | 8,830 |
19.09.24 21:18:10 | - | 8,820 |
19.09.24 21:17:42 | - | 8,830 |
19.09.24 21:13:06 | - | 8,820 |
19.09.24 21:10:56 | - | 8,830 |