PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:12 | - | 8,710 |
20.09.24 17:37:09 | - | 8,700 |
20.09.24 17:29:52 | - | 8,660 |
20.09.24 17:29:36 | - | 8,690 |
20.09.24 17:29:19 | - | 8,680 |
20.09.24 17:21:48 | - | 8,690 |
20.09.24 17:21:45 | - | 8,680 |
20.09.24 17:18:39 | - | 8,680 |
20.09.24 17:18:34 | - | 8,690 |
20.09.24 17:18:14 | - | 8,700 |
20.09.24 17:18:01 | - | 8,700 |
20.09.24 17:15:02 | - | 8,690 |
20.09.24 17:14:56 | - | 8,680 |
20.09.24 17:14:13 | - | 8,690 |
20.09.24 17:12:45 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:04 | - | 8,690 |
20.09.24 17:08:45 | - | 8,700 |
20.09.24 17:06:57 | - | 8,690 |
20.09.24 17:06:32 | - | 8,700 |
20.09.24 17:04:54 | - | 8,700 |
20.09.24 17:04:45 | - | 8,700 |
20.09.24 17:00:01 | - | 8,710 |
20.09.24 16:59:45 | - | 8,700 |
20.09.24 16:50:47 | - | 8,700 |
20.09.24 16:50:43 | - | 8,700 |
20.09.24 16:48:14 | - | 8,700 |
20.09.24 16:47:26 | - | 8,710 |
20.09.24 16:46:45 | - | 8,710 |
20.09.24 16:45:32 | - | 8,700 |
20.09.24 16:42:35 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:30 | - | 8,720 |
20.09.24 16:39:00 | - | 8,730 |
20.09.24 16:33:31 | - | 8,740 |
20.09.24 16:32:19 | - | 8,730 |
20.09.24 16:31:48 | - | 8,740 |
20.09.24 16:31:44 | - | 8,740 |
20.09.24 16:31:38 | - | 8,730 |
20.09.24 16:31:37 | - | 8,740 |
20.09.24 16:31:31 | - | 8,740 |
20.09.24 16:31:26 | - | 8,750 |
20.09.24 16:31:21 | - | 8,730 |
20.09.24 16:31:16 | - | 8,730 |
20.09.24 16:21:50 | - | 8,730 |
20.09.24 16:18:09 | - | 8,730 |
20.09.24 16:14:42 | - | 8,730 |