PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:38:16 | - | 8,210 |
04.06.25 21:38:00 | - | 8,200 |
04.06.25 21:37:00 | - | 8,210 |
04.06.25 21:36:30 | - | 8,200 |
04.06.25 21:35:30 | - | 8,210 |
04.06.25 21:35:15 | - | 8,200 |
04.06.25 21:35:00 | - | 8,200 |
04.06.25 21:34:45 | - | 8,200 |
04.06.25 21:32:45 | - | 8,200 |
04.06.25 21:32:30 | - | 8,200 |
04.06.25 21:32:16 | - | 8,200 |
04.06.25 21:31:45 | - | 8,200 |
04.06.25 21:31:30 | - | 8,200 |
04.06.25 21:29:30 | - | 8,200 |
04.06.25 21:29:00 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:28:45 | - | 8,200 |
04.06.25 21:28:30 | - | 8,200 |
04.06.25 20:47:15 | - | 8,200 |
04.06.25 20:47:00 | - | 8,200 |
04.06.25 20:45:15 | - | 8,200 |
04.06.25 20:45:00 | - | 8,200 |
04.06.25 20:38:45 | - | 8,200 |
04.06.25 20:38:16 | - | 8,190 |
04.06.25 20:30:45 | - | 8,200 |
04.06.25 20:30:30 | - | 8,200 |
04.06.25 20:30:15 | - | 8,200 |
04.06.25 20:30:00 | - | 8,200 |
04.06.25 20:24:45 | - | 8,200 |
04.06.25 20:23:30 | - | 8,200 |
04.06.25 20:23:00 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:22:30 | - | 8,200 |
04.06.25 20:22:00 | - | 8,210 |
04.06.25 20:16:45 | - | 8,200 |
04.06.25 20:16:30 | - | 8,210 |
04.06.25 20:16:16 | - | 8,200 |
04.06.25 20:15:45 | - | 8,210 |
04.06.25 20:15:00 | - | 8,200 |
04.06.25 20:13:45 | - | 8,210 |
04.06.25 20:11:45 | - | 8,200 |
04.06.25 20:11:30 | - | 8,200 |
04.06.25 20:11:16 | - | 8,200 |
04.06.25 20:10:45 | - | 8,210 |
04.06.25 20:10:30 | - | 8,200 |
04.06.25 20:09:45 | - | 8,210 |
04.06.25 20:09:30 | - | 8,200 |