PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:49:57 | - | 7,900 |
05.06.25 08:41:48 | - | 7,900 |
05.06.25 08:41:45 | - | 7,910 |
05.06.25 08:25:39 | - | 7,910 |
05.06.25 08:25:33 | - | 7,910 |
05.06.25 08:19:38 | - | 7,910 |
05.06.25 08:16:51 | - | 7,910 |
05.06.25 08:15:00 | - | 7,910 |
05.06.25 08:13:37 | - | 7,920 |
05.06.25 08:13:10 | - | 7,910 |
05.06.25 08:09:44 | - | 7,920 |
05.06.25 08:09:38 | - | 7,920 |
05.06.25 07:51:17 | - | 7,920 |
05.06.25 07:51:10 | - | 7,930 |
05.06.25 07:51:02 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:47:36 | - | 7,920 |
05.06.25 07:47:31 | - | 7,930 |
05.06.25 07:47:07 | - | 7,940 |
05.06.25 07:47:06 | - | 7,960 |
05.06.25 07:46:58 | - | 7,980 |
05.06.25 07:46:57 | - | 7,970 |
05.06.25 07:39:04 | - | 7,960 |
05.06.25 07:38:59 | - | 7,950 |
05.06.25 07:30:01 | - | 7,920 |
04.06.25 21:58:08 | - | 8,190 |
04.06.25 21:58:01 | - | 8,180 |
04.06.25 21:57:38 | - | 8,190 |
04.06.25 21:55:38 | - | 8,200 |
04.06.25 21:55:25 | - | 8,190 |
04.06.25 21:52:25 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:11 | - | 8,190 |
04.06.25 21:51:57 | - | 8,200 |
04.06.25 21:51:26 | - | 8,190 |
04.06.25 21:50:59 | - | 8,200 |
04.06.25 21:50:29 | - | 8,190 |
04.06.25 21:38:29 | - | 8,200 |
04.06.25 21:38:16 | - | 8,210 |
04.06.25 21:38:00 | - | 8,200 |
04.06.25 21:37:00 | - | 8,210 |
04.06.25 21:36:30 | - | 8,200 |
04.06.25 21:35:30 | - | 8,210 |
04.06.25 21:35:15 | - | 8,200 |
04.06.25 21:35:00 | - | 8,200 |
04.06.25 21:34:45 | - | 8,200 |
04.06.25 21:32:45 | - | 8,200 |