PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:53 | - | 8,890 |
23.09.24 10:38:53 | - | 8,880 |
23.09.24 10:37:59 | - | 8,890 |
23.09.24 10:36:54 | - | 8,880 |
23.09.24 10:36:01 | - | 8,900 |
23.09.24 10:36:00 | - | 8,900 |
23.09.24 10:35:01 | - | 8,880 |
23.09.24 10:34:07 | - | 8,900 |
23.09.24 10:33:45 | - | 8,880 |
23.09.24 10:32:48 | - | 8,900 |
23.09.24 10:32:33 | - | 8,870 |
23.09.24 10:30:52 | - | 8,880 |
23.09.24 10:22:51 | - | 8,870 |
23.09.24 10:22:18 | - | 8,860 |
23.09.24 10:22:16 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:48 | - | 8,880 |
23.09.24 10:21:43 | - | 8,880 |
23.09.24 10:19:40 | - | 8,860 |
23.09.24 10:17:41 | - | 8,870 |
23.09.24 10:17:41 | - | 8,890 |
23.09.24 10:17:37 | - | 8,880 |
23.09.24 10:17:35 | - | 8,880 |
23.09.24 10:15:43 | - | 8,850 |
23.09.24 10:15:43 | - | 8,850 |
23.09.24 10:14:49 | - | 8,850 |
23.09.24 10:13:52 | - | 8,840 |
23.09.24 10:13:37 | - | 8,840 |
23.09.24 10:12:57 | - | 8,840 |
23.09.24 10:12:49 | - | 8,820 |
23.09.24 10:12:48 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:47 | - | 8,830 |
23.09.24 10:12:47 | - | 8,820 |
23.09.24 10:11:53 | - | 8,810 |
23.09.24 10:11:41 | - | 8,800 |
23.09.24 10:05:09 | - | 8,810 |
23.09.24 10:05:03 | - | 8,800 |
23.09.24 10:05:02 | - | 8,800 |
23.09.24 10:03:53 | - | 8,830 |
23.09.24 10:03:51 | - | 8,820 |
23.09.24 09:57:38 | - | 8,830 |
23.09.24 09:57:38 | - | 8,830 |
23.09.24 09:56:47 | - | 8,860 |
23.09.24 09:55:55 | - | 8,850 |
23.09.24 09:55:34 | - | 8,860 |
23.09.24 09:55:04 | - | 8,850 |