PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:22 | - | 7,950 |
06.06.25 09:32:21 | - | 7,970 |
06.06.25 09:31:44 | - | 7,950 |
06.06.25 09:31:32 | - | 7,960 |
06.06.25 09:31:24 | - | 7,950 |
06.06.25 09:31:20 | - | 7,930 |
06.06.25 09:31:03 | - | 7,900 |
06.06.25 09:31:02 | - | 7,880 |
06.06.25 09:31:02 | - | 7,890 |
06.06.25 09:30:50 | - | 7,900 |
06.06.25 09:30:42 | - | 7,910 |
06.06.25 09:30:30 | - | 7,870 |
06.06.25 09:30:25 | - | 7,860 |
06.06.25 09:30:08 | - | 7,860 |
06.06.25 09:29:48 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:43 | - | 7,840 |
06.06.25 09:28:14 | - | 7,850 |
06.06.25 09:28:06 | - | 7,840 |
06.06.25 09:27:48 | - | 7,790 |
06.06.25 09:27:23 | - | 7,830 |
06.06.25 09:27:08 | - | 7,840 |
06.06.25 09:26:55 | - | 7,810 |
06.06.25 09:26:50 | - | 7,820 |
06.06.25 09:26:50 | - | 7,800 |
06.06.25 09:26:22 | - | 7,830 |
06.06.25 09:26:15 | - | 7,820 |
06.06.25 09:25:49 | - | 7,810 |
06.06.25 09:25:36 | - | 7,800 |
06.06.25 09:25:31 | - | 7,810 |
06.06.25 09:25:29 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:12 | - | 7,790 |
06.06.25 09:25:06 | - | 7,790 |
06.06.25 09:24:53 | - | 7,780 |
06.06.25 09:24:47 | - | 7,790 |
06.06.25 09:24:41 | - | 7,780 |
06.06.25 09:24:30 | - | 7,780 |
06.06.25 09:24:21 | - | 7,810 |
06.06.25 09:24:09 | - | 7,810 |
06.06.25 09:23:53 | - | 7,780 |
06.06.25 09:23:47 | - | 7,770 |
06.06.25 09:23:25 | - | 7,810 |
06.06.25 09:23:08 | - | 7,800 |
06.06.25 09:23:06 | - | 7,790 |
06.06.25 09:22:51 | - | 7,800 |
06.06.25 09:22:33 | - | 7,790 |