PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:03 | - | 8,890 |
23.09.24 14:12:48 | - | 8,880 |
23.09.24 14:11:45 | - | 8,890 |
23.09.24 14:06:29 | - | 8,880 |
23.09.24 14:05:50 | - | 8,890 |
23.09.24 14:05:48 | - | 8,880 |
23.09.24 14:05:38 | - | 8,890 |
23.09.24 14:04:57 | - | 8,890 |
23.09.24 14:04:23 | - | 8,880 |
23.09.24 14:04:22 | - | 8,870 |
23.09.24 14:03:47 | - | 8,870 |
23.09.24 14:03:37 | - | 8,870 |
23.09.24 14:01:50 | - | 8,880 |
23.09.24 13:52:36 | - | 8,870 |
23.09.24 13:47:36 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:45 | - | 8,870 |
23.09.24 13:15:34 | - | 8,890 |
23.09.24 13:11:59 | - | 8,910 |
23.09.24 13:11:18 | - | 8,910 |
23.09.24 13:10:56 | - | 8,910 |
23.09.24 13:07:59 | - | 8,920 |
23.09.24 13:07:58 | - | 8,910 |
23.09.24 13:07:53 | - | 8,910 |
23.09.24 13:07:52 | - | 8,910 |
23.09.24 13:07:50 | - | 8,890 |
23.09.24 13:07:31 | - | 8,880 |
23.09.24 13:06:02 | - | 8,890 |
23.09.24 13:04:26 | - | 8,880 |
23.09.24 13:02:26 | - | 8,870 |
23.09.24 12:57:04 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:37 | - | 8,870 |
23.09.24 12:39:49 | - | 8,870 |
23.09.24 12:37:49 | - | 8,870 |
23.09.24 12:33:51 | - | 8,860 |
23.09.24 12:33:46 | - | 8,860 |
23.09.24 12:33:44 | - | 8,880 |
23.09.24 12:31:35 | - | 8,870 |
23.09.24 12:29:41 | - | 8,880 |
23.09.24 12:25:49 | - | 8,870 |
23.09.24 12:12:26 | - | 8,860 |
23.09.24 12:10:36 | - | 8,870 |
23.09.24 12:08:15 | - | 8,860 |
23.09.24 12:06:48 | - | 8,870 |
23.09.24 12:06:47 | - | 8,880 |
23.09.24 12:05:22 | - | 8,870 |