PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:40 | - | 8,910 |
23.09.24 14:33:40 | - | 8,910 |
23.09.24 14:32:47 | - | 8,900 |
23.09.24 14:32:01 | - | 8,890 |
23.09.24 14:27:54 | - | 8,880 |
23.09.24 14:27:46 | - | 8,890 |
23.09.24 14:26:26 | - | 8,880 |
23.09.24 14:26:13 | - | 8,880 |
23.09.24 14:26:11 | - | 8,880 |
23.09.24 14:25:52 | - | 8,880 |
23.09.24 14:25:52 | - | 8,880 |
23.09.24 14:25:49 | - | 8,880 |
23.09.24 14:24:38 | - | 8,890 |
23.09.24 14:24:36 | - | 8,890 |
23.09.24 14:24:27 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:26 | - | 8,890 |
23.09.24 14:24:16 | - | 8,890 |
23.09.24 14:23:54 | - | 8,900 |
23.09.24 14:22:51 | - | 8,890 |
23.09.24 14:21:56 | - | 8,890 |
23.09.24 14:20:57 | - | 8,880 |
23.09.24 14:20:28 | - | 8,890 |
23.09.24 14:20:27 | - | 8,890 |
23.09.24 14:20:24 | - | 8,890 |
23.09.24 14:20:11 | - | 8,890 |
23.09.24 14:20:01 | - | 8,890 |
23.09.24 14:19:53 | - | 8,880 |
23.09.24 14:19:43 | - | 8,880 |
23.09.24 14:19:42 | - | 8,880 |
23.09.24 14:19:40 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:30 | - | 8,880 |
23.09.24 14:19:26 | - | 8,880 |
23.09.24 14:19:25 | - | 8,880 |
23.09.24 14:19:15 | - | 8,880 |
23.09.24 14:19:14 | - | 8,880 |
23.09.24 14:19:04 | - | 8,880 |
23.09.24 14:19:01 | - | 8,890 |
23.09.24 14:18:59 | - | 8,890 |
23.09.24 14:18:51 | - | 8,890 |
23.09.24 14:18:49 | - | 8,890 |
23.09.24 14:18:36 | - | 8,890 |
23.09.24 14:18:09 | - | 8,890 |
23.09.24 14:17:10 | - | 8,880 |
23.09.24 14:16:08 | - | 8,890 |
23.09.24 14:15:04 | - | 8,880 |