PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:54 | - | 8,830 |
23.09.24 17:58:56 | - | 8,830 |
23.09.24 17:58:25 | - | 8,830 |
23.09.24 17:58:22 | - | 8,830 |
23.09.24 17:50:24 | - | 8,830 |
23.09.24 17:48:14 | - | 8,830 |
23.09.24 17:45:16 | - | 8,830 |
23.09.24 17:44:52 | - | 8,810 |
23.09.24 17:44:46 | - | 8,850 |
23.09.24 17:42:10 | - | 8,840 |
23.09.24 17:41:57 | - | 8,850 |
23.09.24 17:40:12 | - | 8,840 |
23.09.24 17:39:45 | - | 8,850 |
23.09.24 17:36:35 | - | 8,840 |
23.09.24 17:29:57 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:54 | - | 8,880 |
23.09.24 17:29:53 | - | 8,890 |
23.09.24 17:29:52 | - | 8,900 |
23.09.24 17:28:20 | - | 8,910 |
23.09.24 17:27:53 | - | 8,910 |
23.09.24 17:26:10 | - | 8,900 |
23.09.24 17:26:09 | - | 8,900 |
23.09.24 17:25:55 | - | 8,910 |
23.09.24 17:25:25 | - | 8,900 |
23.09.24 17:24:30 | - | 8,920 |
23.09.24 17:24:26 | - | 8,910 |
23.09.24 17:24:24 | - | 8,920 |
23.09.24 17:22:54 | - | 8,910 |
23.09.24 17:22:38 | - | 8,930 |
23.09.24 17:22:37 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:40 | - | 8,920 |
23.09.24 17:20:13 | - | 8,930 |
23.09.24 17:20:13 | - | 8,920 |
23.09.24 17:20:01 | - | 8,920 |
23.09.24 17:18:59 | - | 8,930 |
23.09.24 17:18:57 | - | 8,950 |
23.09.24 17:18:32 | - | 8,940 |
23.09.24 17:18:22 | - | 8,940 |
23.09.24 17:17:57 | - | 8,940 |
23.09.24 17:17:45 | - | 8,930 |
23.09.24 17:17:45 | - | 8,940 |
23.09.24 17:15:34 | - | 8,930 |
23.09.24 17:14:57 | - | 8,920 |
23.09.24 17:12:25 | - | 8,910 |
23.09.24 17:12:21 | - | 8,920 |