PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:02 | - | 8,880 |
24.09.24 10:22:00 | - | 8,880 |
24.09.24 10:22:00 | - | 8,890 |
24.09.24 10:21:36 | - | 8,890 |
24.09.24 10:19:14 | - | 8,890 |
24.09.24 10:19:08 | - | 8,900 |
24.09.24 10:19:06 | - | 8,890 |
24.09.24 10:05:31 | - | 8,930 |
24.09.24 09:13:06 | - | 8,930 |
24.09.24 09:13:04 | - | 8,920 |
24.09.24 09:02:02 | - | 8,910 |
24.09.24 09:00:40 | - | 8,900 |
24.09.24 09:00:29 | - | 8,890 |
24.09.24 08:51:09 | - | 8,870 |
24.09.24 08:50:14 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:34 | - | 8,920 |
24.09.24 08:25:25 | - | 8,920 |
24.09.24 08:22:51 | - | 8,920 |
24.09.24 08:19:17 | - | 8,920 |
24.09.24 08:19:14 | - | 8,920 |
24.09.24 08:03:40 | - | 8,920 |
24.09.24 08:03:31 | - | 8,920 |
24.09.24 08:03:13 | - | 8,920 |
24.09.24 08:02:54 | - | 8,920 |
24.09.24 08:02:48 | - | 8,920 |
24.09.24 08:01:55 | - | 8,920 |
24.09.24 08:01:51 | - | 8,920 |
24.09.24 08:01:49 | - | 8,920 |
24.09.24 08:00:54 | - | 8,920 |
24.09.24 08:00:42 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:56 | - | 8,920 |
24.09.24 07:45:39 | - | 8,850 |
23.09.24 21:58:00 | - | 8,820 |
23.09.24 19:26:40 | - | 8,830 |
23.09.24 19:26:05 | - | 8,830 |
23.09.24 19:25:30 | - | 8,830 |
23.09.24 19:23:19 | - | 8,830 |
23.09.24 19:17:42 | - | 8,830 |
23.09.24 19:15:16 | - | 8,830 |
23.09.24 19:14:07 | - | 8,830 |
23.09.24 19:13:27 | - | 8,830 |
23.09.24 19:12:19 | - | 8,830 |
23.09.24 18:17:33 | - | 8,830 |
23.09.24 18:15:00 | - | 8,830 |
23.09.24 18:13:34 | - | 8,830 |