PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:37 | - | 8,780 |
25.09.24 09:00:18 | - | 8,830 |
25.09.24 09:00:18 | - | 8,830 |
25.09.24 09:00:15 | - | 8,830 |
25.09.24 09:00:07 | - | 8,790 |
25.09.24 08:48:09 | - | 8,680 |
25.09.24 08:45:20 | - | 8,670 |
25.09.24 08:42:47 | - | 8,680 |
25.09.24 08:35:01 | - | 8,670 |
25.09.24 08:31:18 | - | 8,670 |
25.09.24 08:13:24 | - | 8,680 |
25.09.24 08:12:29 | - | 8,680 |
25.09.24 08:12:21 | - | 8,680 |
25.09.24 08:09:19 | - | 8,690 |
25.09.24 08:09:08 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:59 | - | 8,680 |
25.09.24 08:06:01 | - | 8,690 |
25.09.24 08:04:40 | - | 8,680 |
25.09.24 08:04:39 | - | 8,680 |
25.09.24 08:04:00 | - | 8,690 |
25.09.24 08:03:50 | - | 8,680 |
25.09.24 08:02:01 | - | 8,690 |
25.09.24 08:01:27 | - | 8,680 |
25.09.24 08:01:15 | - | 8,690 |
25.09.24 08:01:10 | - | 8,680 |
25.09.24 07:51:52 | - | 8,680 |
25.09.24 07:48:48 | - | 8,670 |
25.09.24 07:48:42 | - | 8,680 |
24.09.24 21:20:47 | - | 8,730 |
24.09.24 21:17:46 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:10 | - | 8,730 |
24.09.24 20:58:03 | - | 8,720 |
24.09.24 20:56:51 | - | 8,730 |
24.09.24 20:55:56 | - | 8,720 |
24.09.24 20:55:21 | - | 8,730 |
24.09.24 20:53:03 | - | 8,720 |
24.09.24 20:52:33 | - | 8,730 |
24.09.24 20:51:50 | - | 8,720 |
24.09.24 20:51:01 | - | 8,730 |
24.09.24 20:40:46 | - | 8,720 |
24.09.24 20:40:01 | - | 8,730 |
24.09.24 19:55:06 | - | 8,720 |
24.09.24 19:54:14 | - | 8,730 |
24.09.24 19:53:11 | - | 8,720 |
24.09.24 19:51:41 | - | 8,730 |