PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | - | 8,150 |
09:17:08 | - | 8,150 |
09:15:46 | - | 8,150 |
09:15:40 | - | 8,150 |
09:15:39 | - | 8,090 |
09:15:33 | - | 8,060 |
09:09:08 | - | 8,100 |
09:02:22 | - | 8,100 |
09:00:26 | - | 8,100 |
09:00:00 | - | 8,160 |
08:59:07 | - | 8,170 |
08:50:40 | - | 8,170 |
08:50:03 | - | 8,170 |
08:42:27 | - | 8,170 |
06.06.25 22:00:09 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:01 | - | 8,060 |
06.06.25 21:54:46 | - | 8,070 |
06.06.25 21:54:31 | - | 8,080 |
06.06.25 19:34:07 | - | 8,070 |
06.06.25 19:33:51 | - | 8,060 |
06.06.25 19:33:22 | - | 8,070 |
06.06.25 19:32:36 | - | 8,060 |
06.06.25 19:30:37 | - | 8,070 |
06.06.25 19:29:36 | - | 8,060 |
06.06.25 19:29:07 | - | 8,070 |
06.06.25 19:24:52 | - | 8,060 |
06.06.25 19:23:21 | - | 8,070 |
06.06.25 19:23:06 | - | 8,060 |
06.06.25 19:21:37 | - | 8,070 |
06.06.25 19:21:22 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:22 | - | 8,070 |
06.06.25 19:19:13 | - | 8,060 |
06.06.25 19:18:31 | - | 8,060 |
06.06.25 19:02:39 | - | 8,060 |
06.06.25 18:57:07 | - | 8,060 |
06.06.25 18:55:22 | - | 8,050 |
06.06.25 18:52:28 | - | 8,060 |
06.06.25 18:50:45 | - | 8,060 |
06.06.25 18:49:43 | - | 8,070 |
06.06.25 18:49:28 | - | 8,060 |
06.06.25 18:48:28 | - | 8,070 |
06.06.25 18:44:58 | - | 8,060 |
06.06.25 18:44:30 | - | 8,060 |
06.06.25 18:43:45 | - | 8,060 |
06.06.25 18:42:30 | - | 8,070 |