PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | - | 7,930 |
15:32:23 | - | 7,950 |
15:32:09 | - | 7,940 |
15:31:57 | - | 7,940 |
15:31:56 | - | 7,950 |
15:31:53 | - | 7,940 |
15:31:36 | - | 7,940 |
15:31:08 | - | 7,930 |
15:28:29 | - | 7,930 |
15:28:00 | - | 7,940 |
15:28:00 | - | 7,930 |
15:27:00 | - | 7,920 |
15:27:00 | - | 7,920 |
15:26:57 | - | 7,920 |
15:26:57 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | - | 7,920 |
15:18:18 | - | 7,930 |
15:14:29 | - | 7,920 |
15:11:02 | - | 7,930 |
15:08:42 | - | 7,910 |
15:06:47 | - | 7,910 |
15:06:27 | - | 7,920 |
15:06:24 | - | 7,910 |
15:06:21 | - | 7,920 |
15:00:28 | - | 7,910 |
15:00:27 | - | 7,900 |
14:58:44 | - | 7,920 |
14:58:44 | - | 7,910 |
14:57:02 | - | 7,920 |
14:57:02 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:57 | - | 7,920 |
14:56:57 | - | 7,910 |
14:55:44 | - | 7,920 |
14:55:43 | - | 7,910 |
14:55:43 | - | 7,920 |
14:55:41 | - | 7,910 |
14:55:21 | - | 7,920 |
14:55:20 | - | 7,910 |
14:54:00 | - | 7,910 |
14:53:34 | - | 7,930 |
14:52:31 | - | 7,920 |
14:52:31 | - | 7,930 |
14:52:31 | - | 7,920 |
14:52:17 | - | 7,910 |
14:52:10 | - | 7,910 |