PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:49 | - | 8,630 |
25.09.24 19:34:32 | - | 8,630 |
25.09.24 19:33:39 | - | 8,630 |
25.09.24 19:32:54 | - | 8,640 |
25.09.24 19:32:19 | - | 8,630 |
25.09.24 19:00:51 | - | 8,640 |
25.09.24 19:00:47 | - | 8,630 |
25.09.24 19:00:42 | - | 8,630 |
25.09.24 18:55:01 | - | 8,640 |
25.09.24 18:52:49 | - | 8,650 |
25.09.24 18:51:57 | - | 8,640 |
25.09.24 18:46:43 | - | 8,640 |
25.09.24 18:46:22 | - | 8,640 |
25.09.24 18:46:07 | - | 8,650 |
25.09.24 18:45:24 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:52 | - | 8,640 |
25.09.24 18:37:39 | - | 8,650 |
25.09.24 18:35:52 | - | 8,640 |
25.09.24 18:34:34 | - | 8,650 |
25.09.24 18:34:01 | - | 8,640 |
25.09.24 18:33:08 | - | 8,640 |
25.09.24 18:32:02 | - | 8,640 |
25.09.24 18:31:15 | - | 8,650 |
25.09.24 18:31:04 | - | 8,640 |
25.09.24 18:24:22 | - | 8,650 |
25.09.24 18:24:11 | - | 8,640 |
25.09.24 18:21:53 | - | 8,640 |
25.09.24 18:20:56 | - | 8,640 |
25.09.24 18:17:16 | - | 8,640 |
25.09.24 18:09:50 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:20 | - | 8,640 |
25.09.24 18:04:56 | - | 8,640 |
25.09.24 18:02:21 | - | 8,640 |
25.09.24 18:01:25 | - | 8,640 |
25.09.24 18:00:06 | - | 8,640 |
25.09.24 17:59:44 | - | 8,640 |
25.09.24 17:43:00 | - | 8,640 |
25.09.24 17:42:23 | - | 8,650 |
25.09.24 17:36:36 | - | 8,640 |
25.09.24 17:29:53 | - | 8,720 |
25.09.24 17:29:46 | - | 8,730 |
25.09.24 17:21:33 | - | 8,740 |
25.09.24 17:21:31 | - | 8,750 |
25.09.24 17:11:30 | - | 8,740 |
25.09.24 17:11:06 | - | 8,750 |