PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:38 | - | 8,060 |
11.06.25 08:50:18 | - | 8,070 |
11.06.25 08:50:07 | - | 8,070 |
11.06.25 08:50:01 | - | 8,060 |
11.06.25 08:49:55 | - | 8,070 |
11.06.25 08:42:01 | - | 8,080 |
11.06.25 08:42:00 | - | 8,080 |
11.06.25 08:41:32 | - | 8,070 |
11.06.25 08:41:09 | - | 8,080 |
11.06.25 08:41:07 | - | 8,080 |
11.06.25 08:40:47 | - | 8,070 |
11.06.25 08:40:44 | - | 8,080 |
11.06.25 08:40:39 | - | 8,070 |
11.06.25 08:27:01 | - | 8,080 |
10.06.25 22:20:14 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:20:01 | - | 8,060 |
10.06.25 22:19:56 | - | 8,070 |
10.06.25 22:00:01 | - | 8,070 |
10.06.25 21:56:52 | - | 8,070 |
10.06.25 21:56:45 | - | 8,080 |
10.06.25 21:55:13 | - | 8,070 |
10.06.25 21:52:40 | - | 8,080 |
10.06.25 21:52:33 | - | 8,070 |
10.06.25 21:50:19 | - | 8,080 |
10.06.25 21:50:11 | - | 8,070 |
10.06.25 21:49:49 | - | 8,080 |
10.06.25 21:49:39 | - | 8,070 |
10.06.25 21:49:01 | - | 8,080 |
10.06.25 21:48:52 | - | 8,070 |
10.06.25 21:47:11 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:00 | - | 8,070 |
10.06.25 21:46:59 | - | 8,050 |
10.06.25 21:46:57 | - | 8,020 |
10.06.25 21:46:55 | - | 8,000 |
10.06.25 21:46:42 | - | 8,000 |
10.06.25 21:46:41 | - | 8,030 |
10.06.25 21:45:00 | - | 8,020 |
10.06.25 21:43:24 | - | 8,030 |
10.06.25 21:43:14 | - | 8,020 |
10.06.25 21:42:03 | - | 8,030 |
10.06.25 21:41:56 | - | 8,020 |
10.06.25 21:35:15 | - | 8,030 |
10.06.25 21:35:03 | - | 8,020 |
10.06.25 21:34:00 | - | 8,030 |
10.06.25 21:33:52 | - | 8,020 |