PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:58 | - | 8,750 |
25.09.24 17:09:52 | - | 8,740 |
25.09.24 17:07:13 | - | 8,760 |
25.09.24 17:07:12 | - | 8,770 |
25.09.24 17:04:21 | - | 8,770 |
25.09.24 17:04:15 | - | 8,770 |
25.09.24 17:03:42 | - | 8,760 |
25.09.24 17:03:40 | - | 8,770 |
25.09.24 17:03:35 | - | 8,760 |
25.09.24 17:03:35 | - | 8,750 |
25.09.24 17:03:12 | - | 8,750 |
25.09.24 17:02:16 | - | 8,750 |
25.09.24 17:02:15 | - | 8,740 |
25.09.24 16:59:54 | - | 8,730 |
25.09.24 16:59:31 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:26 | - | 8,710 |
25.09.24 16:59:16 | - | 8,710 |
25.09.24 16:57:56 | - | 8,720 |
25.09.24 16:57:46 | - | 8,710 |
25.09.24 16:57:41 | - | 8,720 |
25.09.24 16:57:36 | - | 8,720 |
25.09.24 16:57:31 | - | 8,710 |
25.09.24 16:57:27 | - | 8,720 |
25.09.24 16:55:40 | - | 8,720 |
25.09.24 16:55:15 | - | 8,720 |
25.09.24 16:55:12 | - | 8,720 |
25.09.24 16:52:37 | - | 8,720 |
25.09.24 16:51:12 | - | 8,730 |
25.09.24 16:47:31 | - | 8,740 |
25.09.24 16:47:12 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:30 | - | 8,720 |
25.09.24 16:43:25 | - | 8,740 |
25.09.24 16:43:22 | - | 8,730 |
25.09.24 16:39:19 | - | 8,740 |
25.09.24 16:38:47 | - | 8,730 |
25.09.24 16:35:15 | - | 8,720 |
25.09.24 16:35:12 | - | 8,720 |
25.09.24 16:35:12 | - | 8,710 |
25.09.24 16:31:22 | - | 8,720 |
25.09.24 16:31:21 | - | 8,730 |
25.09.24 16:30:14 | - | 8,730 |
25.09.24 16:30:04 | - | 8,720 |
25.09.24 16:29:53 | - | 8,730 |
25.09.24 16:29:49 | - | 8,720 |
25.09.24 16:29:46 | - | 8,730 |