PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:05 | - | 8,710 |
26.09.24 10:13:02 | - | 8,740 |
26.09.24 09:59:28 | - | 8,740 |
26.09.24 09:59:25 | - | 8,740 |
26.09.24 09:59:24 | - | 8,740 |
26.09.24 09:56:54 | - | 8,720 |
26.09.24 09:45:32 | - | 8,720 |
26.09.24 09:45:31 | - | 8,710 |
26.09.24 09:44:58 | - | 8,720 |
26.09.24 09:44:56 | - | 8,710 |
26.09.24 09:44:38 | - | 8,720 |
26.09.24 09:44:34 | - | 8,760 |
26.09.24 09:00:19 | - | 8,770 |
26.09.24 09:00:11 | - | 8,770 |
26.09.24 08:50:10 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:04 | - | 8,630 |
26.09.24 08:39:01 | - | 8,620 |
26.09.24 08:38:07 | - | 8,630 |
26.09.24 08:18:05 | - | 8,620 |
26.09.24 08:14:50 | - | 8,630 |
26.09.24 08:06:12 | - | 8,620 |
26.09.24 08:05:49 | - | 8,630 |
26.09.24 08:04:07 | - | 8,620 |
26.09.24 07:54:38 | - | 8,720 |
26.09.24 07:54:02 | - | 8,710 |
26.09.24 07:51:54 | - | 8,720 |
26.09.24 07:51:01 | - | 8,710 |
26.09.24 07:48:43 | - | 8,720 |
26.09.24 07:48:31 | - | 8,710 |
26.09.24 07:48:01 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:47:08 | - | 8,710 |
26.09.24 07:46:24 | - | 8,720 |
26.09.24 07:46:17 | - | 8,710 |
26.09.24 07:45:57 | - | 8,720 |
25.09.24 21:43:03 | - | 8,640 |
25.09.24 21:42:30 | - | 8,630 |
25.09.24 21:41:17 | - | 8,640 |
25.09.24 21:41:13 | - | 8,630 |
25.09.24 21:39:37 | - | 8,640 |
25.09.24 21:39:16 | - | 8,630 |
25.09.24 20:15:26 | - | 8,640 |
25.09.24 20:15:09 | - | 8,630 |
25.09.24 19:54:42 | - | 8,640 |
25.09.24 19:53:59 | - | 8,630 |
25.09.24 19:39:05 | - | 8,630 |