PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:11 | - | 8,040 |
06.06.25 10:53:06 | - | 8,050 |
06.06.25 10:52:48 | - | 8,020 |
06.06.25 10:52:48 | - | 8,000 |
06.06.25 10:52:03 | - | 8,000 |
06.06.25 10:51:53 | - | 8,000 |
06.06.25 10:51:51 | - | 8,020 |
06.06.25 10:51:31 | - | 8,020 |
06.06.25 10:51:31 | - | 8,000 |
06.06.25 10:51:18 | - | 8,000 |
06.06.25 10:51:13 | - | 8,010 |
06.06.25 10:51:13 | - | 8,030 |
06.06.25 10:51:07 | - | 8,040 |
06.06.25 10:50:56 | - | 8,040 |
06.06.25 10:50:51 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:50 | - | 8,030 |
06.06.25 10:47:48 | - | 8,030 |
06.06.25 10:46:11 | - | 8,050 |
06.06.25 10:46:05 | - | 8,050 |
06.06.25 10:45:20 | - | 8,050 |
06.06.25 10:44:41 | - | 8,060 |
06.06.25 10:44:17 | - | 8,070 |
06.06.25 10:44:05 | - | 8,070 |
06.06.25 10:44:00 | - | 8,060 |
06.06.25 10:43:43 | - | 8,060 |
06.06.25 10:43:32 | - | 8,080 |
06.06.25 10:43:28 | - | 8,050 |
06.06.25 10:43:25 | - | 8,050 |
06.06.25 10:43:22 | - | 8,040 |
06.06.25 10:43:21 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:01 | - | 8,060 |
06.06.25 10:43:01 | - | 8,030 |
06.06.25 10:42:51 | - | 8,030 |
06.06.25 10:42:24 | - | 8,030 |
06.06.25 10:42:19 | - | 8,030 |
06.06.25 10:42:11 | - | 8,000 |
06.06.25 10:42:02 | - | 8,010 |
06.06.25 10:42:01 | - | 8,010 |
06.06.25 10:41:46 | - | 8,020 |
06.06.25 10:41:39 | - | 8,030 |
06.06.25 10:41:19 | - | 8,030 |
06.06.25 10:41:16 | - | 8,060 |
06.06.25 10:41:04 | - | 8,060 |
06.06.25 10:40:59 | - | 8,070 |
06.06.25 10:40:46 | - | 8,080 |