PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:52 | - | 8,790 |
27.09.24 10:41:17 | - | 8,790 |
27.09.24 10:41:14 | - | 8,790 |
27.09.24 09:59:51 | - | 8,780 |
27.09.24 09:56:58 | - | 8,780 |
27.09.24 09:52:32 | - | 8,770 |
27.09.24 09:49:26 | - | 8,760 |
27.09.24 09:49:20 | - | 8,750 |
27.09.24 09:47:30 | - | 8,730 |
27.09.24 09:47:29 | - | 8,740 |
27.09.24 09:10:02 | - | 8,750 |
27.09.24 09:04:47 | - | 8,750 |
27.09.24 09:01:38 | - | 8,740 |
27.09.24 09:01:05 | - | 8,730 |
27.09.24 09:00:25 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | - | 8,710 |
27.09.24 09:00:18 | - | 8,690 |
27.09.24 09:00:18 | - | 8,680 |
27.09.24 08:40:14 | - | 8,640 |
27.09.24 08:39:33 | - | 8,630 |
27.09.24 08:32:42 | - | 8,640 |
27.09.24 08:32:28 | - | 8,630 |
27.09.24 08:23:36 | - | 8,640 |
27.09.24 08:23:33 | - | 8,630 |
27.09.24 08:10:44 | - | 8,640 |
27.09.24 08:10:16 | - | 8,640 |
27.09.24 08:10:15 | - | 8,640 |
27.09.24 08:10:12 | - | 8,640 |
27.09.24 08:07:15 | - | 8,640 |
27.09.24 08:07:08 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:03 | - | 8,650 |
27.09.24 08:06:54 | - | 8,640 |
27.09.24 08:06:34 | - | 8,640 |
27.09.24 08:06:20 | - | 8,640 |
27.09.24 08:06:15 | - | 8,640 |
27.09.24 08:05:35 | - | 8,640 |
27.09.24 08:05:30 | - | 8,640 |
27.09.24 08:05:25 | - | 8,640 |
27.09.24 08:05:06 | - | 8,640 |
27.09.24 08:05:01 | - | 8,640 |
27.09.24 08:04:24 | - | 8,640 |
27.09.24 08:04:15 | - | 8,640 |
27.09.24 08:00:02 | - | 8,640 |
27.09.24 08:00:00 | - | 8,630 |
27.09.24 07:56:20 | - | 8,640 |