PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | - | 8,840 |
27.09.24 21:59:04 | - | 8,830 |
27.09.24 21:27:17 | - | 8,840 |
27.09.24 21:26:50 | - | 8,830 |
27.09.24 21:25:05 | - | 8,830 |
27.09.24 21:25:02 | - | 8,830 |
27.09.24 21:24:13 | - | 8,830 |
27.09.24 21:16:04 | - | 8,840 |
27.09.24 21:15:10 | - | 8,830 |
27.09.24 21:15:02 | - | 8,830 |
27.09.24 21:13:01 | - | 8,830 |
27.09.24 21:12:21 | - | 8,830 |
27.09.24 21:10:13 | - | 8,830 |
27.09.24 21:09:35 | - | 8,830 |
27.09.24 21:07:01 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:26 | - | 8,840 |
27.09.24 20:55:44 | - | 8,830 |
27.09.24 20:54:59 | - | 8,830 |
27.09.24 20:54:40 | - | 8,830 |
27.09.24 20:53:12 | - | 8,830 |
27.09.24 20:52:43 | - | 8,830 |
27.09.24 20:52:34 | - | 8,830 |
27.09.24 20:49:32 | - | 8,840 |
27.09.24 20:47:42 | - | 8,830 |
27.09.24 20:46:46 | - | 8,840 |
27.09.24 20:46:27 | - | 8,830 |
27.09.24 20:45:32 | - | 8,840 |
27.09.24 20:45:29 | - | 8,830 |
27.09.24 20:37:30 | - | 8,830 |
27.09.24 20:37:16 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:05 | - | 8,830 |
27.09.24 20:31:31 | - | 8,820 |
27.09.24 20:31:25 | - | 8,830 |
27.09.24 20:31:17 | - | 8,820 |
27.09.24 20:28:05 | - | 8,830 |
27.09.24 20:27:56 | - | 8,830 |
27.09.24 20:26:41 | - | 8,830 |
27.09.24 19:42:11 | - | 8,840 |
27.09.24 19:40:18 | - | 8,830 |
27.09.24 19:39:13 | - | 8,830 |
27.09.24 19:07:46 | - | 8,840 |
27.09.24 18:38:07 | - | 8,850 |
27.09.24 18:37:52 | - | 8,860 |
27.09.24 18:35:45 | - | 8,850 |
27.09.24 18:35:14 | - | 8,860 |