PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:34 | - | 8,830 |
27.09.24 15:18:32 | - | 8,830 |
27.09.24 15:16:39 | - | 8,840 |
27.09.24 15:16:38 | - | 8,830 |
27.09.24 15:16:37 | - | 8,830 |
27.09.24 15:16:36 | - | 8,800 |
27.09.24 15:14:34 | - | 8,840 |
27.09.24 14:34:02 | - | 8,820 |
27.09.24 14:06:48 | - | 8,810 |
27.09.24 14:04:55 | - | 8,810 |
27.09.24 13:55:41 | - | 8,810 |
27.09.24 13:36:19 | - | 8,810 |
27.09.24 13:18:13 | - | 8,800 |
27.09.24 13:18:00 | - | 8,800 |
27.09.24 13:17:24 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:23 | - | 8,770 |
27.09.24 13:11:21 | - | 8,760 |
27.09.24 13:11:01 | - | 8,780 |
27.09.24 13:02:37 | - | 8,770 |
27.09.24 13:02:09 | - | 8,770 |
27.09.24 12:59:56 | - | 8,770 |
27.09.24 12:59:55 | - | 8,760 |
27.09.24 12:59:30 | - | 8,760 |
27.09.24 12:58:50 | - | 8,760 |
27.09.24 12:57:10 | - | 8,760 |
27.09.24 12:56:11 | - | 8,760 |
27.09.24 12:49:29 | - | 8,760 |
27.09.24 12:48:56 | - | 8,780 |
27.09.24 12:48:51 | - | 8,770 |
27.09.24 12:20:29 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:06 | - | 8,790 |
27.09.24 12:06:28 | - | 8,780 |
27.09.24 12:05:19 | - | 8,780 |
27.09.24 12:05:06 | - | 8,780 |
27.09.24 12:05:05 | - | 8,770 |
27.09.24 12:04:38 | - | 8,800 |
27.09.24 12:00:09 | - | 8,790 |
27.09.24 11:57:59 | - | 8,790 |
27.09.24 11:57:52 | - | 8,780 |
27.09.24 11:57:50 | - | 8,760 |
27.09.24 11:57:48 | - | 8,760 |
27.09.24 11:57:47 | - | 8,770 |
27.09.24 11:48:31 | - | 8,810 |
27.09.24 11:47:02 | - | 8,800 |
27.09.24 11:25:16 | - | 8,790 |