PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:44 | - | 8,900 |
27.09.24 16:09:41 | - | 8,890 |
27.09.24 16:09:39 | - | 8,900 |
27.09.24 16:03:51 | - | 8,890 |
27.09.24 16:03:13 | - | 8,880 |
27.09.24 16:02:51 | - | 8,890 |
27.09.24 16:02:49 | - | 8,870 |
27.09.24 16:01:07 | - | 8,880 |
27.09.24 16:00:33 | - | 8,880 |
27.09.24 15:59:50 | - | 8,930 |
27.09.24 15:59:49 | - | 8,930 |
27.09.24 15:58:02 | - | 8,930 |
27.09.24 15:55:45 | - | 8,920 |
27.09.24 15:55:44 | - | 8,920 |
27.09.24 15:54:37 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:15 | - | 8,920 |
27.09.24 15:47:58 | - | 8,900 |
27.09.24 15:47:20 | - | 8,880 |
27.09.24 15:43:39 | - | 8,870 |
27.09.24 15:43:30 | - | 8,870 |
27.09.24 15:43:08 | - | 8,850 |
27.09.24 15:35:04 | - | 8,860 |
27.09.24 15:35:00 | - | 8,870 |
27.09.24 15:33:48 | - | 8,860 |
27.09.24 15:33:43 | - | 8,850 |
27.09.24 15:33:37 | - | 8,860 |
27.09.24 15:33:35 | - | 8,850 |
27.09.24 15:31:40 | - | 8,870 |
27.09.24 15:31:31 | - | 8,880 |
27.09.24 15:31:28 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:25 | - | 8,870 |
27.09.24 15:30:18 | - | 8,870 |
27.09.24 15:28:22 | - | 8,870 |
27.09.24 15:26:27 | - | 8,860 |
27.09.24 15:26:18 | - | 8,860 |
27.09.24 15:25:24 | - | 8,870 |
27.09.24 15:25:23 | - | 8,860 |
27.09.24 15:24:39 | - | 8,850 |
27.09.24 15:24:15 | - | 8,870 |
27.09.24 15:23:57 | - | 8,860 |
27.09.24 15:23:53 | - | 8,870 |
27.09.24 15:23:52 | - | 8,830 |
27.09.24 15:18:52 | - | 8,830 |
27.09.24 15:18:51 | - | 8,840 |
27.09.24 15:18:38 | - | 8,840 |