PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:05 | - | 8,850 |
27.09.24 18:33:56 | - | 8,860 |
27.09.24 18:32:47 | - | 8,850 |
27.09.24 18:22:18 | - | 8,860 |
27.09.24 18:22:17 | - | 8,850 |
27.09.24 18:15:36 | - | 8,860 |
27.09.24 18:13:04 | - | 8,850 |
27.09.24 18:12:43 | - | 8,860 |
27.09.24 18:12:06 | - | 8,850 |
27.09.24 17:52:11 | - | 8,860 |
27.09.24 17:35:59 | - | 8,870 |
27.09.24 17:29:32 | - | 8,930 |
27.09.24 17:23:36 | - | 8,940 |
27.09.24 17:16:51 | - | 8,950 |
27.09.24 17:09:50 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:08 | - | 8,970 |
27.09.24 17:08:04 | - | 8,970 |
27.09.24 17:06:13 | - | 8,970 |
27.09.24 16:45:01 | - | 8,960 |
27.09.24 16:44:12 | - | 8,950 |
27.09.24 16:44:08 | - | 8,960 |
27.09.24 16:44:01 | - | 8,950 |
27.09.24 16:41:55 | - | 8,940 |
27.09.24 16:41:23 | - | 8,930 |
27.09.24 16:40:59 | - | 8,940 |
27.09.24 16:40:53 | - | 8,930 |
27.09.24 16:38:24 | - | 8,940 |
27.09.24 16:37:44 | - | 8,940 |
27.09.24 16:37:22 | - | 8,920 |
27.09.24 16:37:17 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:04 | - | 8,920 |
27.09.24 16:35:39 | - | 8,920 |
27.09.24 16:35:23 | - | 8,910 |
27.09.24 16:35:20 | - | 8,910 |
27.09.24 16:35:19 | - | 8,910 |
27.09.24 16:34:01 | - | 8,890 |
27.09.24 16:34:00 | - | 8,920 |
27.09.24 16:32:59 | - | 8,920 |
27.09.24 16:28:51 | - | 8,920 |
27.09.24 16:21:23 | - | 8,920 |
27.09.24 16:20:58 | - | 8,900 |
27.09.24 16:19:29 | - | 8,920 |
27.09.24 16:16:32 | - | 8,910 |
27.09.24 16:14:46 | - | 8,900 |
27.09.24 16:13:14 | - | 8,900 |