PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:13 | - | 8,060 |
06.06.25 19:18:31 | - | 8,060 |
06.06.25 19:02:39 | - | 8,060 |
06.06.25 18:57:07 | - | 8,060 |
06.06.25 18:55:22 | - | 8,050 |
06.06.25 18:52:28 | - | 8,060 |
06.06.25 18:50:45 | - | 8,060 |
06.06.25 18:49:43 | - | 8,070 |
06.06.25 18:49:28 | - | 8,060 |
06.06.25 18:48:28 | - | 8,070 |
06.06.25 18:44:58 | - | 8,060 |
06.06.25 18:44:30 | - | 8,060 |
06.06.25 18:43:45 | - | 8,060 |
06.06.25 18:42:30 | - | 8,070 |
06.06.25 18:40:45 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:15 | - | 8,070 |
06.06.25 18:39:11 | - | 8,060 |
06.06.25 18:37:43 | - | 8,070 |
06.06.25 18:33:43 | - | 8,060 |
06.06.25 18:32:58 | - | 8,070 |
06.06.25 18:32:28 | - | 8,060 |
06.06.25 18:30:30 | - | 8,070 |
06.06.25 18:30:00 | - | 8,060 |
06.06.25 18:28:58 | - | 8,070 |
06.06.25 18:28:00 | - | 8,060 |
06.06.25 18:27:30 | - | 8,070 |
06.06.25 18:27:00 | - | 8,060 |
06.06.25 18:25:45 | - | 8,070 |
06.06.25 18:25:15 | - | 8,060 |
06.06.25 18:25:00 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:45 | - | 8,060 |
06.06.25 18:23:30 | - | 8,070 |
06.06.25 18:23:15 | - | 8,060 |
06.06.25 18:22:45 | - | 8,070 |
06.06.25 18:20:45 | - | 8,060 |
06.06.25 18:18:45 | - | 8,070 |
06.06.25 18:18:00 | - | 8,060 |
06.06.25 18:11:38 | - | 8,070 |
06.06.25 18:11:23 | - | 8,070 |
06.06.25 18:09:04 | - | 8,070 |
06.06.25 18:08:32 | - | 8,070 |
06.06.25 18:00:38 | - | 8,070 |
06.06.25 18:00:23 | - | 8,070 |
06.06.25 17:55:53 | - | 8,070 |
06.06.25 17:55:08 | - | 8,070 |