PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:37 | - | 7,930 |
06.06.25 09:43:30 | - | 7,920 |
06.06.25 09:43:29 | - | 7,940 |
06.06.25 09:43:26 | - | 7,920 |
06.06.25 09:43:15 | - | 7,930 |
06.06.25 09:43:10 | - | 7,940 |
06.06.25 09:42:51 | - | 7,960 |
06.06.25 09:42:39 | - | 7,940 |
06.06.25 09:42:29 | - | 7,950 |
06.06.25 09:42:29 | - | 7,930 |
06.06.25 09:42:11 | - | 7,930 |
06.06.25 09:42:06 | - | 7,950 |
06.06.25 09:42:00 | - | 7,940 |
06.06.25 09:41:50 | - | 7,940 |
06.06.25 09:41:29 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:22 | - | 7,880 |
06.06.25 09:41:13 | - | 7,870 |
06.06.25 09:41:08 | - | 7,880 |
06.06.25 09:41:03 | - | 7,910 |
06.06.25 09:40:55 | - | 7,900 |
06.06.25 09:40:50 | - | 7,890 |
06.06.25 09:40:33 | - | 7,890 |
06.06.25 09:40:28 | - | 7,880 |
06.06.25 09:39:44 | - | 7,880 |
06.06.25 09:39:43 | - | 7,860 |
06.06.25 09:39:38 | - | 7,870 |
06.06.25 09:39:32 | - | 7,860 |
06.06.25 09:38:29 | - | 7,890 |
06.06.25 09:38:21 | - | 7,880 |
06.06.25 09:38:10 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:10 | - | 7,930 |
06.06.25 09:38:04 | - | 7,940 |
06.06.25 09:37:48 | - | 7,930 |
06.06.25 09:37:20 | - | 7,960 |
06.06.25 09:37:12 | - | 7,970 |
06.06.25 09:37:12 | - | 7,950 |
06.06.25 09:36:57 | - | 7,950 |
06.06.25 09:36:52 | - | 7,940 |
06.06.25 09:36:39 | - | 7,950 |
06.06.25 09:36:33 | - | 7,980 |
06.06.25 09:36:26 | - | 7,950 |
06.06.25 09:36:20 | - | 7,940 |
06.06.25 09:36:17 | - | 7,960 |
06.06.25 09:35:06 | - | 7,980 |
06.06.25 09:35:00 | - | 7,960 |