PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:45 | - | 8,720 |
25.09.24 16:27:12 | - | 8,730 |
25.09.24 16:26:20 | - | 8,730 |
25.09.24 16:25:11 | - | 8,740 |
25.09.24 16:24:46 | - | 8,750 |
25.09.24 16:24:44 | - | 8,740 |
25.09.24 16:21:16 | - | 8,750 |
25.09.24 16:21:06 | - | 8,740 |
25.09.24 16:20:26 | - | 8,750 |
25.09.24 16:20:21 | - | 8,740 |
25.09.24 16:20:01 | - | 8,750 |
25.09.24 16:19:54 | - | 8,740 |
25.09.24 16:19:47 | - | 8,750 |
25.09.24 16:19:46 | - | 8,750 |
25.09.24 16:19:24 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:21 | - | 8,750 |
25.09.24 16:19:19 | - | 8,740 |
25.09.24 16:19:12 | - | 8,740 |
25.09.24 16:19:05 | - | 8,740 |
25.09.24 16:18:46 | - | 8,740 |
25.09.24 16:18:41 | - | 8,750 |
25.09.24 16:18:26 | - | 8,740 |
25.09.24 16:18:21 | - | 8,740 |
25.09.24 16:18:16 | - | 8,750 |
25.09.24 16:18:11 | - | 8,740 |
25.09.24 16:18:10 | - | 8,750 |
25.09.24 16:18:06 | - | 8,740 |
25.09.24 16:18:05 | - | 8,750 |
25.09.24 16:17:26 | - | 8,740 |
25.09.24 16:17:23 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:16 | - | 8,750 |
25.09.24 16:17:11 | - | 8,740 |
25.09.24 16:17:06 | - | 8,740 |
25.09.24 16:17:01 | - | 8,750 |
25.09.24 16:16:56 | - | 8,750 |
25.09.24 16:16:51 | - | 8,740 |
25.09.24 16:16:46 | - | 8,740 |
25.09.24 16:16:42 | - | 8,750 |
25.09.24 16:15:36 | - | 8,740 |
25.09.24 16:15:31 | - | 8,750 |
25.09.24 16:15:26 | - | 8,740 |
25.09.24 16:15:12 | - | 8,740 |
25.09.24 16:14:14 | - | 8,740 |
25.09.24 16:07:22 | - | 8,760 |
25.09.24 16:07:20 | - | 8,750 |