PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:06 | - | 8,200 |
10.06.25 11:28:33 | - | 8,200 |
10.06.25 11:28:28 | - | 8,210 |
10.06.25 11:28:27 | - | 8,200 |
10.06.25 11:28:26 | - | 8,200 |
10.06.25 11:08:51 | - | 8,140 |
10.06.25 11:08:46 | - | 8,140 |
10.06.25 10:33:01 | - | 8,140 |
10.06.25 10:10:10 | - | 8,130 |
10.06.25 09:44:31 | - | 8,130 |
10.06.25 09:42:56 | - | 8,130 |
10.06.25 09:33:47 | - | 8,150 |
10.06.25 09:19:39 | - | 8,150 |
10.06.25 09:18:18 | - | 8,150 |
10.06.25 09:17:37 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:25 | - | 8,150 |
10.06.25 09:17:18 | - | 8,150 |
10.06.25 09:17:08 | - | 8,150 |
10.06.25 09:15:46 | - | 8,150 |
10.06.25 09:15:40 | - | 8,150 |
10.06.25 09:15:39 | - | 8,090 |
10.06.25 09:15:33 | - | 8,060 |
10.06.25 09:09:08 | - | 8,100 |
10.06.25 09:02:22 | - | 8,100 |
10.06.25 09:00:26 | - | 8,100 |
10.06.25 09:00:00 | - | 8,160 |
10.06.25 08:59:07 | - | 8,170 |
10.06.25 08:50:40 | - | 8,170 |
10.06.25 08:50:03 | - | 8,170 |
10.06.25 08:42:27 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:09 | - | 8,070 |
06.06.25 22:00:01 | - | 8,060 |
06.06.25 21:54:46 | - | 8,070 |
06.06.25 21:54:31 | - | 8,080 |
06.06.25 19:34:07 | - | 8,070 |
06.06.25 19:33:51 | - | 8,060 |
06.06.25 19:33:22 | - | 8,070 |
06.06.25 19:32:36 | - | 8,060 |
06.06.25 19:30:37 | - | 8,070 |
06.06.25 19:29:36 | - | 8,060 |
06.06.25 19:29:07 | - | 8,070 |
06.06.25 19:24:52 | - | 8,060 |
06.06.25 19:23:21 | - | 8,070 |
06.06.25 19:23:06 | - | 8,060 |
06.06.25 19:21:37 | - | 8,070 |