PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | - | 8,830 |
24.09.24 15:21:25 | - | 8,840 |
24.09.24 14:54:02 | - | 8,860 |
24.09.24 14:46:01 | - | 8,880 |
24.09.24 14:41:41 | - | 8,870 |
24.09.24 13:17:09 | - | 8,860 |
24.09.24 13:13:20 | - | 8,840 |
24.09.24 13:08:31 | - | 8,860 |
24.09.24 13:06:36 | - | 8,860 |
24.09.24 13:06:32 | - | 8,850 |
24.09.24 13:04:47 | - | 8,850 |
24.09.24 13:02:39 | - | 8,860 |
24.09.24 13:02:36 | - | 8,870 |
24.09.24 13:02:34 | - | 8,870 |
24.09.24 13:02:31 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:31 | - | 8,860 |
24.09.24 13:02:30 | - | 8,860 |
24.09.24 13:02:29 | - | 8,860 |
24.09.24 13:01:30 | - | 8,870 |
24.09.24 12:38:08 | - | 8,870 |
24.09.24 12:32:48 | - | 8,870 |
24.09.24 12:31:18 | - | 8,860 |
24.09.24 12:31:11 | - | 8,860 |
24.09.24 12:24:31 | - | 8,860 |
24.09.24 12:22:22 | - | 8,870 |
24.09.24 12:22:17 | - | 8,860 |
24.09.24 12:22:12 | - | 8,870 |
24.09.24 12:22:11 | - | 8,870 |
24.09.24 12:21:30 | - | 8,890 |
24.09.24 12:13:06 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:05 | - | 8,880 |
24.09.24 11:38:38 | - | 8,850 |
24.09.24 11:36:51 | - | 8,850 |
24.09.24 11:21:27 | - | 8,850 |
24.09.24 11:20:07 | - | 8,850 |
24.09.24 11:13:03 | - | 8,830 |
24.09.24 11:05:48 | - | 8,840 |
24.09.24 10:50:46 | - | 8,850 |
24.09.24 10:50:20 | - | 8,860 |
24.09.24 10:38:01 | - | 8,860 |
24.09.24 10:34:26 | - | 8,870 |
24.09.24 10:33:58 | - | 8,870 |
24.09.24 10:22:47 | - | 8,870 |
24.09.24 10:22:22 | - | 8,870 |
24.09.24 10:22:06 | - | 8,880 |