PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:20 | - | 8,920 |
23.09.24 17:08:36 | - | 8,910 |
23.09.24 17:07:50 | - | 8,890 |
23.09.24 17:07:37 | - | 8,900 |
23.09.24 17:07:36 | - | 8,890 |
23.09.24 17:07:29 | - | 8,880 |
23.09.24 17:07:08 | - | 8,870 |
23.09.24 17:06:39 | - | 8,860 |
23.09.24 17:06:36 | - | 8,870 |
23.09.24 17:01:31 | - | 8,870 |
23.09.24 17:01:31 | - | 8,870 |
23.09.24 16:49:27 | - | 8,880 |
23.09.24 16:44:15 | - | 8,870 |
23.09.24 16:36:01 | - | 8,870 |
23.09.24 16:34:21 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:15 | - | 8,870 |
23.09.24 16:34:04 | - | 8,870 |
23.09.24 16:34:02 | - | 8,870 |
23.09.24 16:23:01 | - | 8,890 |
23.09.24 16:22:40 | - | 8,890 |
23.09.24 16:20:57 | - | 8,880 |
23.09.24 16:20:47 | - | 8,870 |
23.09.24 16:15:27 | - | 8,880 |
23.09.24 16:13:35 | - | 8,870 |
23.09.24 16:13:32 | - | 8,860 |
23.09.24 16:11:50 | - | 8,870 |
23.09.24 16:11:16 | - | 8,880 |
23.09.24 16:10:44 | - | 8,890 |
23.09.24 16:10:08 | - | 8,880 |
23.09.24 16:09:37 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:58 | - | 8,880 |
23.09.24 16:08:27 | - | 8,890 |
23.09.24 16:07:37 | - | 8,880 |
23.09.24 16:07:20 | - | 8,900 |
23.09.24 16:06:09 | - | 8,890 |
23.09.24 16:04:41 | - | 8,880 |
23.09.24 16:03:09 | - | 8,900 |
23.09.24 16:01:58 | - | 8,900 |
23.09.24 15:58:24 | - | 8,900 |
23.09.24 15:57:11 | - | 8,900 |
23.09.24 15:52:56 | - | 8,900 |
23.09.24 15:52:15 | - | 8,890 |
23.09.24 15:51:41 | - | 8,900 |
23.09.24 15:51:40 | - | 8,890 |
23.09.24 15:51:07 | - | 8,890 |