PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:50 | - | 8,960 |
23.09.24 15:12:29 | - | 8,950 |
23.09.24 15:12:19 | - | 8,950 |
23.09.24 15:12:08 | - | 8,950 |
23.09.24 15:11:38 | - | 8,950 |
23.09.24 15:10:49 | - | 8,940 |
23.09.24 15:09:05 | - | 8,930 |
23.09.24 15:09:00 | - | 8,930 |
23.09.24 15:03:53 | - | 8,940 |
23.09.24 15:03:01 | - | 8,940 |
23.09.24 15:02:01 | - | 8,930 |
23.09.24 14:59:40 | - | 8,930 |
23.09.24 14:59:23 | - | 8,940 |
23.09.24 14:58:26 | - | 8,930 |
23.09.24 14:57:34 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:36 | - | 8,930 |
23.09.24 14:55:43 | - | 8,940 |
23.09.24 14:54:51 | - | 8,930 |
23.09.24 14:53:59 | - | 8,940 |
23.09.24 14:51:15 | - | 8,930 |
23.09.24 14:50:23 | - | 8,930 |
23.09.24 14:49:24 | - | 8,920 |
23.09.24 14:49:21 | - | 8,930 |
23.09.24 14:48:32 | - | 8,930 |
23.09.24 14:47:45 | - | 8,920 |
23.09.24 14:46:53 | - | 8,930 |
23.09.24 14:46:00 | - | 8,920 |
23.09.24 14:45:10 | - | 8,930 |
23.09.24 14:44:17 | - | 8,920 |
23.09.24 14:43:29 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:34 | - | 8,920 |
23.09.24 14:41:47 | - | 8,930 |
23.09.24 14:40:56 | - | 8,920 |
23.09.24 14:40:07 | - | 8,930 |
23.09.24 14:39:17 | - | 8,920 |
23.09.24 14:38:30 | - | 8,930 |
23.09.24 14:37:10 | - | 8,920 |
23.09.24 14:37:05 | - | 8,910 |
23.09.24 14:36:54 | - | 8,920 |
23.09.24 14:35:40 | - | 8,910 |
23.09.24 14:35:25 | - | 8,910 |
23.09.24 14:35:15 | - | 8,920 |
23.09.24 14:34:32 | - | 8,910 |
23.09.24 14:34:30 | - | 8,910 |
23.09.24 14:34:25 | - | 8,910 |