PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:19 | - | 8,870 |
23.09.24 12:02:38 | - | 8,870 |
23.09.24 12:02:33 | - | 8,860 |
23.09.24 12:02:22 | - | 8,870 |
23.09.24 12:01:42 | - | 8,860 |
23.09.24 12:00:00 | - | 8,860 |
23.09.24 11:58:13 | - | 8,850 |
23.09.24 11:56:25 | - | 8,860 |
23.09.24 11:52:05 | - | 8,850 |
23.09.24 11:52:04 | - | 8,860 |
23.09.24 11:50:13 | - | 8,850 |
23.09.24 11:48:04 | - | 8,840 |
23.09.24 11:47:52 | - | 8,850 |
23.09.24 11:45:59 | - | 8,850 |
23.09.24 11:43:36 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:17 | - | 8,850 |
23.09.24 11:36:50 | - | 8,840 |
23.09.24 11:34:23 | - | 8,850 |
23.09.24 11:31:49 | - | 8,840 |
23.09.24 11:29:26 | - | 8,850 |
23.09.24 11:22:36 | - | 8,840 |
23.09.24 11:19:18 | - | 8,820 |
23.09.24 11:18:50 | - | 8,830 |
23.09.24 11:18:50 | - | 8,830 |
23.09.24 11:16:57 | - | 8,840 |
23.09.24 11:16:53 | - | 8,840 |
23.09.24 11:16:52 | - | 8,850 |
23.09.24 11:07:51 | - | 8,860 |
23.09.24 11:07:18 | - | 8,850 |
23.09.24 11:06:35 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:38 | - | 8,850 |
23.09.24 11:03:11 | - | 8,870 |
23.09.24 11:02:08 | - | 8,870 |
23.09.24 11:00:22 | - | 8,900 |
23.09.24 10:56:02 | - | 8,910 |
23.09.24 10:48:56 | - | 8,910 |
23.09.24 10:48:00 | - | 8,900 |
23.09.24 10:47:55 | - | 8,910 |
23.09.24 10:47:43 | - | 8,900 |
23.09.24 10:44:38 | - | 8,890 |
23.09.24 10:43:41 | - | 8,900 |
23.09.24 10:42:37 | - | 8,890 |
23.09.24 10:41:07 | - | 8,880 |
23.09.24 10:40:56 | - | 8,880 |
23.09.24 10:40:47 | - | 8,880 |