PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:20 | - | 8,700 |
23.09.24 09:19:58 | - | 8,690 |
23.09.24 09:19:19 | - | 8,680 |
23.09.24 09:18:38 | - | 8,690 |
23.09.24 09:17:59 | - | 8,680 |
23.09.24 09:17:19 | - | 8,690 |
23.09.24 09:15:43 | - | 8,680 |
23.09.24 09:15:18 | - | 8,670 |
23.09.24 09:14:30 | - | 8,690 |
23.09.24 09:13:15 | - | 8,670 |
23.09.24 09:13:06 | - | 8,680 |
23.09.24 09:12:00 | - | 8,670 |
23.09.24 09:11:25 | - | 8,680 |
23.09.24 09:09:07 | - | 8,670 |
23.09.24 09:09:05 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:06 | - | 8,680 |
23.09.24 09:00:04 | - | 8,670 |
23.09.24 08:50:19 | - | 8,740 |
23.09.24 08:22:31 | - | 8,740 |
23.09.24 08:16:02 | - | 8,730 |
23.09.24 08:14:56 | - | 8,740 |
23.09.24 08:10:39 | - | 8,730 |
23.09.24 08:10:02 | - | 8,740 |
23.09.24 08:09:51 | - | 8,730 |
23.09.24 08:08:31 | - | 8,740 |
23.09.24 08:08:24 | - | 8,730 |
23.09.24 08:07:39 | - | 8,740 |
23.09.24 08:07:25 | - | 8,730 |
23.09.24 07:53:22 | - | 8,740 |
23.09.24 07:47:09 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:48 | - | 8,710 |
20.09.24 21:58:40 | - | 8,700 |
20.09.24 21:58:30 | - | 8,710 |
20.09.24 21:58:15 | - | 8,700 |
20.09.24 21:58:05 | - | 8,710 |
20.09.24 21:58:01 | - | 8,700 |
20.09.24 21:57:34 | - | 8,700 |
20.09.24 21:57:18 | - | 8,710 |
20.09.24 21:55:08 | - | 8,700 |
20.09.24 21:50:46 | - | 8,710 |
20.09.24 21:39:33 | - | 8,710 |
20.09.24 21:39:10 | - | 8,720 |
20.09.24 21:38:59 | - | 8,710 |
20.09.24 21:38:56 | - | 8,720 |
20.09.24 21:18:08 | - | 8,710 |