PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:27 | - | 8,700 |
20.09.24 21:17:04 | - | 8,710 |
20.09.24 21:03:27 | - | 8,700 |
20.09.24 21:03:08 | - | 8,710 |
20.09.24 20:57:03 | - | 8,700 |
20.09.24 20:56:39 | - | 8,710 |
20.09.24 20:46:35 | - | 8,700 |
20.09.24 20:46:23 | - | 8,690 |
20.09.24 20:44:05 | - | 8,700 |
20.09.24 20:36:58 | - | 8,690 |
20.09.24 20:36:35 | - | 8,700 |
20.09.24 20:34:50 | - | 8,690 |
20.09.24 20:31:11 | - | 8,700 |
20.09.24 20:30:48 | - | 8,690 |
20.09.24 20:11:32 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:11 | - | 8,690 |
20.09.24 20:02:11 | - | 8,700 |
20.09.24 19:30:01 | - | 8,710 |
20.09.24 19:26:53 | - | 8,700 |
20.09.24 19:25:13 | - | 8,710 |
20.09.24 19:24:09 | - | 8,700 |
20.09.24 19:14:04 | - | 8,710 |
20.09.24 19:13:18 | - | 8,700 |
20.09.24 19:12:36 | - | 8,710 |
20.09.24 19:02:42 | - | 8,700 |
20.09.24 19:01:01 | - | 8,710 |
20.09.24 19:00:21 | - | 8,700 |
20.09.24 18:59:25 | - | 8,710 |
20.09.24 18:59:22 | - | 8,700 |
20.09.24 18:30:54 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:34 | - | 8,700 |
20.09.24 18:30:13 | - | 8,710 |
20.09.24 18:27:37 | - | 8,700 |
20.09.24 18:26:59 | - | 8,710 |
20.09.24 18:26:04 | - | 8,700 |
20.09.24 18:25:40 | - | 8,710 |
20.09.24 18:25:22 | - | 8,700 |
20.09.24 18:24:18 | - | 8,710 |
20.09.24 17:58:49 | - | 8,700 |
20.09.24 17:55:08 | - | 8,710 |
20.09.24 17:53:01 | - | 8,700 |
20.09.24 17:52:58 | - | 8,710 |
20.09.24 17:52:45 | - | 8,700 |
20.09.24 17:46:45 | - | 8,710 |
20.09.24 17:45:39 | - | 8,700 |