PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:05 | - | 8,840 |
23.09.24 09:53:14 | - | 8,850 |
23.09.24 09:52:48 | - | 8,840 |
23.09.24 09:51:57 | - | 8,830 |
23.09.24 09:51:04 | - | 8,810 |
23.09.24 09:50:12 | - | 8,810 |
23.09.24 09:49:04 | - | 8,800 |
23.09.24 09:48:59 | - | 8,810 |
23.09.24 09:48:44 | - | 8,810 |
23.09.24 09:48:26 | - | 8,810 |
23.09.24 09:47:32 | - | 8,800 |
23.09.24 09:46:45 | - | 8,810 |
23.09.24 09:46:00 | - | 8,790 |
23.09.24 09:45:51 | - | 8,800 |
23.09.24 09:45:03 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:09 | - | 8,800 |
23.09.24 09:43:22 | - | 8,810 |
23.09.24 09:42:28 | - | 8,800 |
23.09.24 09:41:53 | - | 8,810 |
23.09.24 09:39:58 | - | 8,800 |
23.09.24 09:39:05 | - | 8,790 |
23.09.24 09:38:43 | - | 8,800 |
23.09.24 09:37:50 | - | 8,790 |
23.09.24 09:37:45 | - | 8,790 |
23.09.24 09:37:29 | - | 8,790 |
23.09.24 09:37:25 | - | 8,790 |
23.09.24 09:37:25 | - | 8,790 |
23.09.24 09:33:27 | - | 8,770 |
23.09.24 09:30:23 | - | 8,740 |
23.09.24 09:29:44 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:13 | - | 8,740 |
23.09.24 09:25:53 | - | 8,750 |
23.09.24 09:25:52 | - | 8,770 |
23.09.24 09:25:40 | - | 8,810 |
23.09.24 09:24:52 | - | 8,780 |
23.09.24 09:24:10 | - | 8,780 |
23.09.24 09:23:25 | - | 8,760 |
23.09.24 09:23:23 | - | 8,770 |
23.09.24 09:22:44 | - | 8,740 |
23.09.24 09:22:40 | - | 8,750 |
23.09.24 09:22:34 | - | 8,730 |
23.09.24 09:22:15 | - | 8,740 |
23.09.24 09:22:09 | - | 8,740 |
23.09.24 09:21:27 | - | 8,710 |
23.09.24 09:20:39 | - | 8,700 |