PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:22:47 | - | 8,060 |
03.06.25 21:12:26 | - | 8,050 |
03.06.25 21:11:12 | - | 8,050 |
03.06.25 21:11:05 | - | 8,040 |
03.06.25 20:36:23 | - | 8,050 |
03.06.25 20:36:16 | - | 8,050 |
03.06.25 20:29:00 | - | 8,060 |
03.06.25 20:28:00 | - | 8,060 |
03.06.25 20:23:00 | - | 8,070 |
03.06.25 20:12:09 | - | 8,060 |
03.06.25 20:12:03 | - | 8,010 |
03.06.25 20:11:58 | - | 8,010 |
03.06.25 20:11:57 | - | 8,050 |
03.06.25 20:01:37 | - | 8,080 |
03.06.25 19:59:08 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:57:57 | - | 8,080 |
03.06.25 19:34:24 | - | 8,090 |
03.06.25 19:28:00 | - | 8,080 |
03.06.25 19:27:27 | - | 8,070 |
03.06.25 19:23:52 | - | 8,080 |
03.06.25 19:18:17 | - | 8,070 |
03.06.25 19:15:25 | - | 8,080 |
03.06.25 19:12:28 | - | 8,070 |
03.06.25 19:00:00 | - | 8,080 |
03.06.25 18:34:43 | - | 8,070 |
03.06.25 18:34:35 | - | 8,060 |
03.06.25 18:33:34 | - | 8,080 |
03.06.25 18:33:28 | - | 8,070 |
03.06.25 18:29:12 | - | 8,050 |
03.06.25 18:25:27 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:24:57 | - | 8,050 |
03.06.25 18:24:27 | - | 8,040 |
03.06.25 18:23:57 | - | 8,050 |
03.06.25 18:22:57 | - | 8,040 |
03.06.25 18:13:57 | - | 8,050 |
03.06.25 18:13:42 | - | 8,040 |
03.06.25 18:09:31 | - | 8,050 |
03.06.25 18:09:26 | - | 8,060 |
03.06.25 18:00:05 | - | 8,050 |
03.06.25 17:59:57 | - | 8,060 |
03.06.25 17:59:50 | - | 8,050 |
03.06.25 17:59:42 | - | 8,060 |
03.06.25 17:59:34 | - | 8,050 |
03.06.25 17:59:25 | - | 8,060 |
03.06.25 17:59:18 | - | 8,050 |