PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:40 | - | 7,780 |
05.06.25 21:05:29 | - | 7,770 |
05.06.25 21:04:21 | - | 7,780 |
05.06.25 21:04:05 | - | 7,770 |
05.06.25 21:03:33 | - | 7,780 |
05.06.25 21:00:08 | - | 7,770 |
05.06.25 20:59:59 | - | 7,780 |
05.06.25 20:59:52 | - | 7,770 |
05.06.25 20:59:46 | - | 7,780 |
05.06.25 20:59:10 | - | 7,770 |
05.06.25 20:58:10 | - | 7,770 |
05.06.25 20:58:04 | - | 7,780 |
05.06.25 20:57:33 | - | 7,770 |
05.06.25 20:54:50 | - | 7,770 |
05.06.25 20:54:44 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:33 | - | 7,770 |
05.06.25 20:50:00 | - | 7,770 |
05.06.25 20:49:55 | - | 7,780 |
05.06.25 20:49:22 | - | 7,770 |
05.06.25 20:49:17 | - | 7,780 |
05.06.25 20:49:10 | - | 7,770 |
05.06.25 20:47:04 | - | 7,770 |
05.06.25 20:46:48 | - | 7,770 |
05.06.25 20:45:20 | - | 7,770 |
05.06.25 20:45:14 | - | 7,780 |
05.06.25 20:45:03 | - | 7,770 |
05.06.25 20:44:35 | - | 7,770 |
05.06.25 20:44:29 | - | 7,780 |
05.06.25 20:44:18 | - | 7,770 |
05.06.25 20:39:14 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:08 | - | 7,780 |
05.06.25 20:38:52 | - | 7,770 |
05.06.25 20:37:54 | - | 7,770 |
05.06.25 20:37:30 | - | 7,770 |
05.06.25 20:35:51 | - | 7,770 |
05.06.25 20:35:44 | - | 7,780 |
05.06.25 20:35:26 | - | 7,770 |
05.06.25 20:34:39 | - | 7,770 |
05.06.25 20:34:34 | - | 7,770 |
05.06.25 20:30:53 | - | 7,770 |
05.06.25 20:30:47 | - | 7,780 |
05.06.25 20:30:39 | - | 7,770 |
05.06.25 20:30:30 | - | 7,770 |
05.06.25 20:30:30 | - | 7,800 |
05.06.25 20:19:18 | - | 7,840 |