PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:05 | - | 8,820 |
20.09.24 14:45:04 | - | 8,830 |
20.09.24 14:44:59 | - | 8,830 |
20.09.24 14:44:54 | - | 8,820 |
20.09.24 14:44:49 | - | 8,830 |
20.09.24 14:44:49 | - | 8,820 |
20.09.24 14:44:19 | - | 8,830 |
20.09.24 14:44:14 | - | 8,830 |
20.09.24 14:44:11 | - | 8,820 |
20.09.24 14:44:11 | - | 8,830 |
20.09.24 14:44:09 | - | 8,830 |
20.09.24 14:44:07 | - | 8,830 |
20.09.24 14:33:28 | - | 8,820 |
20.09.24 14:33:06 | - | 8,830 |
20.09.24 14:31:10 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:06 | - | 8,830 |
20.09.24 14:30:00 | - | 8,810 |
20.09.24 14:27:07 | - | 8,800 |
20.09.24 14:23:58 | - | 8,780 |
20.09.24 14:23:57 | - | 8,790 |
20.09.24 14:03:54 | - | 8,780 |
20.09.24 13:57:53 | - | 8,790 |
20.09.24 13:51:20 | - | 8,800 |
20.09.24 13:47:09 | - | 8,800 |
20.09.24 13:46:30 | - | 8,820 |
20.09.24 13:45:16 | - | 8,830 |
20.09.24 13:31:47 | - | 8,830 |
20.09.24 13:27:16 | - | 8,830 |
20.09.24 13:15:16 | - | 8,810 |
20.09.24 13:10:27 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:09 | - | 8,790 |
20.09.24 13:02:05 | - | 8,800 |
20.09.24 13:02:04 | - | 8,800 |
20.09.24 12:45:26 | - | 8,810 |
20.09.24 12:31:35 | - | 8,800 |
20.09.24 12:30:28 | - | 8,780 |
20.09.24 12:26:43 | - | 8,790 |
20.09.24 12:26:33 | - | 8,780 |
20.09.24 12:12:32 | - | 8,790 |
20.09.24 12:09:18 | - | 8,780 |
20.09.24 12:09:05 | - | 8,790 |
20.09.24 12:09:04 | - | 8,770 |
20.09.24 12:08:21 | - | 8,790 |
20.09.24 12:08:19 | - | 8,790 |
20.09.24 12:08:09 | - | 8,800 |