PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:51:30 | - | 8,200 |
04.06.25 19:49:11 | - | 8,200 |
04.06.25 19:49:10 | - | 8,210 |
04.06.25 18:56:31 | - | 8,200 |
04.06.25 18:56:17 | - | 8,190 |
04.06.25 18:56:01 | - | 8,200 |
04.06.25 18:55:46 | - | 8,190 |
04.06.25 18:55:18 | - | 8,200 |
04.06.25 18:54:46 | - | 8,190 |
04.06.25 18:54:17 | - | 8,200 |
04.06.25 18:54:01 | - | 8,190 |
04.06.25 18:51:17 | - | 8,200 |
04.06.25 18:51:01 | - | 8,190 |
04.06.25 18:45:31 | - | 8,200 |
04.06.25 18:32:16 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:17 | - | 8,200 |
04.06.25 18:23:39 | - | 8,190 |
04.06.25 18:23:34 | - | 8,190 |
04.06.25 18:20:01 | - | 8,180 |
04.06.25 18:19:46 | - | 8,190 |
04.06.25 18:15:46 | - | 8,180 |
04.06.25 18:15:01 | - | 8,190 |
04.06.25 18:14:46 | - | 8,180 |
04.06.25 18:14:01 | - | 8,190 |
04.06.25 18:13:17 | - | 8,180 |
04.06.25 18:12:46 | - | 8,190 |
04.06.25 18:10:46 | - | 8,180 |
04.06.25 18:08:17 | - | 8,190 |
04.06.25 18:07:01 | - | 8,180 |
04.06.25 18:06:31 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:17 | - | 8,180 |
04.06.25 17:59:13 | - | 8,190 |
04.06.25 17:59:06 | - | 8,180 |
04.06.25 17:55:13 | - | 8,190 |
04.06.25 17:54:43 | - | 8,190 |
04.06.25 17:54:38 | - | 8,190 |
04.06.25 17:53:06 | - | 8,190 |
04.06.25 17:46:06 | - | 8,190 |
04.06.25 17:44:24 | - | 8,180 |
04.06.25 17:40:52 | - | 8,190 |
04.06.25 17:40:37 | - | 8,180 |
04.06.25 17:36:42 | - | 8,190 |
04.06.25 17:35:23 | - | 8,180 |
04.06.25 17:35:18 | - | 8,170 |
04.06.25 17:35:14 | - | 8,140 |