PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:29 | - | 8,730 |
20.09.24 16:12:06 | - | 8,730 |
20.09.24 16:11:48 | - | 8,730 |
20.09.24 16:11:47 | - | 8,730 |
20.09.24 16:11:39 | - | 8,740 |
20.09.24 16:11:39 | - | 8,750 |
20.09.24 16:11:04 | - | 8,740 |
20.09.24 16:11:03 | - | 8,750 |
20.09.24 16:05:14 | - | 8,750 |
20.09.24 16:03:33 | - | 8,750 |
20.09.24 16:00:04 | - | 8,760 |
20.09.24 15:59:59 | - | 8,750 |
20.09.24 15:59:51 | - | 8,760 |
20.09.24 15:59:12 | - | 8,760 |
20.09.24 15:59:02 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:00 | - | 8,760 |
20.09.24 15:55:26 | - | 8,770 |
20.09.24 15:52:31 | - | 8,750 |
20.09.24 15:43:31 | - | 8,750 |
20.09.24 15:34:09 | - | 8,770 |
20.09.24 15:32:40 | - | 8,770 |
20.09.24 15:29:23 | - | 8,780 |
20.09.24 15:29:22 | - | 8,770 |
20.09.24 15:14:24 | - | 8,800 |
20.09.24 15:13:36 | - | 8,800 |
20.09.24 15:13:35 | - | 8,790 |
20.09.24 15:09:34 | - | 8,810 |
20.09.24 15:00:27 | - | 8,800 |
20.09.24 14:54:21 | - | 8,800 |
20.09.24 14:54:20 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:58 | - | 8,780 |
20.09.24 14:46:25 | - | 8,770 |
20.09.24 14:45:45 | - | 8,760 |
20.09.24 14:45:44 | - | 8,760 |
20.09.24 14:45:37 | - | 8,750 |
20.09.24 14:45:35 | - | 8,770 |
20.09.24 14:45:27 | - | 8,780 |
20.09.24 14:45:26 | - | 8,790 |
20.09.24 14:45:26 | - | 8,800 |
20.09.24 14:45:24 | - | 8,830 |
20.09.24 14:45:20 | - | 8,820 |
20.09.24 14:45:19 | - | 8,830 |
20.09.24 14:45:14 | - | 8,820 |
20.09.24 14:45:10 | - | 8,830 |
20.09.24 14:45:09 | - | 8,830 |