PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:30 | - | 8,900 |
23.09.24 15:49:52 | - | 8,890 |
23.09.24 15:49:25 | - | 8,890 |
23.09.24 15:49:17 | - | 8,900 |
23.09.24 15:48:39 | - | 8,890 |
23.09.24 15:48:07 | - | 8,900 |
23.09.24 15:47:30 | - | 8,890 |
23.09.24 15:46:39 | - | 8,880 |
23.09.24 15:46:17 | - | 8,890 |
23.09.24 15:46:05 | - | 8,890 |
23.09.24 15:45:22 | - | 8,890 |
23.09.24 15:45:02 | - | 8,890 |
23.09.24 15:43:20 | - | 8,890 |
23.09.24 15:42:52 | - | 8,880 |
23.09.24 15:42:42 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:24 | - | 8,920 |
23.09.24 15:41:04 | - | 8,910 |
23.09.24 15:41:00 | - | 8,910 |
23.09.24 15:39:05 | - | 8,930 |
23.09.24 15:36:05 | - | 8,960 |
23.09.24 15:35:48 | - | 8,940 |
23.09.24 15:35:22 | - | 8,930 |
23.09.24 15:35:13 | - | 8,940 |
23.09.24 15:33:30 | - | 8,930 |
23.09.24 15:33:28 | - | 8,930 |
23.09.24 15:33:07 | - | 8,930 |
23.09.24 15:33:03 | - | 8,930 |
23.09.24 15:32:25 | - | 8,950 |
23.09.24 15:32:09 | - | 8,960 |
23.09.24 15:31:36 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:01 | - | 8,960 |
23.09.24 15:31:01 | - | 8,950 |
23.09.24 15:30:57 | - | 8,960 |
23.09.24 15:28:35 | - | 8,950 |
23.09.24 15:27:38 | - | 8,960 |
23.09.24 15:24:25 | - | 8,950 |
23.09.24 15:24:25 | - | 8,950 |
23.09.24 15:20:44 | - | 8,970 |
23.09.24 15:20:43 | - | 8,970 |
23.09.24 15:18:03 | - | 8,960 |
23.09.24 15:17:30 | - | 8,950 |
23.09.24 15:16:15 | - | 8,960 |
23.09.24 15:15:16 | - | 8,950 |
23.09.24 15:14:49 | - | 8,960 |
23.09.24 15:12:51 | - | 8,950 |