PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:59 | - | 8,160 |
04.09.24 17:29:54 | - | 8,160 |
04.09.24 17:29:02 | - | 8,160 |
04.09.24 17:15:53 | - | 8,170 |
04.09.24 17:15:47 | - | 8,160 |
04.09.24 17:15:44 | - | 8,170 |
04.09.24 17:13:47 | - | 8,160 |
04.09.24 17:12:56 | - | 8,170 |
04.09.24 17:12:48 | - | 8,180 |
04.09.24 17:12:07 | - | 8,170 |
04.09.24 17:11:56 | - | 8,180 |
04.09.24 16:57:31 | - | 8,210 |
04.09.24 16:57:27 | - | 8,210 |
04.09.24 16:57:22 | - | 8,210 |
04.09.24 16:57:14 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:13 | - | 8,210 |
04.09.24 16:57:12 | - | 8,210 |
04.09.24 16:57:07 | - | 8,210 |
04.09.24 16:57:02 | - | 8,210 |
04.09.24 16:56:57 | - | 8,210 |
04.09.24 16:56:56 | - | 8,210 |
04.09.24 16:56:52 | - | 8,210 |
04.09.24 16:56:50 | - | 8,210 |
04.09.24 16:56:47 | - | 8,210 |
04.09.24 16:52:07 | - | 8,210 |
04.09.24 16:52:04 | - | 8,200 |
04.09.24 16:52:02 | - | 8,220 |
04.09.24 16:51:51 | - | 8,210 |
04.09.24 16:40:53 | - | 8,220 |
04.09.24 16:36:48 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:44 | - | 8,230 |
04.09.24 16:09:23 | - | 8,230 |
04.09.24 16:09:14 | - | 8,240 |
04.09.24 16:05:16 | - | 8,220 |
04.09.24 16:02:21 | - | 8,220 |
04.09.24 16:01:33 | - | 8,220 |
04.09.24 16:00:53 | - | 8,260 |
04.09.24 15:59:44 | - | 8,260 |
04.09.24 15:57:47 | - | 8,260 |
04.09.24 15:57:46 | - | 8,270 |
04.09.24 15:53:02 | - | 8,260 |
04.09.24 15:52:10 | - | 8,260 |
04.09.24 15:52:09 | - | 8,260 |
04.09.24 15:52:08 | - | 8,260 |
04.09.24 15:49:52 | - | 8,260 |