PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:01 | - | 8,250 |
05.09.24 15:27:02 | - | 8,240 |
05.09.24 15:16:53 | - | 8,250 |
05.09.24 15:03:03 | - | 8,240 |
05.09.24 15:02:56 | - | 8,250 |
05.09.24 14:41:34 | - | 8,240 |
05.09.24 14:40:03 | - | 8,230 |
05.09.24 14:35:14 | - | 8,230 |
05.09.24 14:30:27 | - | 8,240 |
05.09.24 14:28:41 | - | 8,230 |
05.09.24 14:27:54 | - | 8,240 |
05.09.24 14:21:26 | - | 8,230 |
05.09.24 14:20:35 | - | 8,240 |
05.09.24 13:24:45 | - | 8,230 |
05.09.24 13:21:30 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:15:33 | - | 8,220 |
05.09.24 13:12:14 | - | 8,220 |
05.09.24 13:02:17 | - | 8,220 |
05.09.24 13:02:15 | - | 8,220 |
05.09.24 13:02:14 | - | 8,210 |
05.09.24 13:02:14 | - | 8,210 |
05.09.24 13:01:42 | - | 8,220 |
05.09.24 12:45:47 | - | 8,220 |
05.09.24 12:15:21 | - | 8,210 |
05.09.24 12:15:21 | - | 8,220 |
05.09.24 12:05:07 | - | 8,220 |
05.09.24 12:05:07 | - | 8,220 |
05.09.24 11:39:32 | - | 8,210 |
05.09.24 11:23:14 | - | 8,220 |
05.09.24 10:59:52 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:56:07 | - | 8,220 |
05.09.24 10:48:34 | - | 8,220 |
05.09.24 10:48:14 | - | 8,220 |
05.09.24 10:48:04 | - | 8,220 |
05.09.24 10:45:29 | - | 8,210 |
05.09.24 10:45:23 | - | 8,200 |
05.09.24 10:45:23 | - | 8,200 |
05.09.24 10:32:23 | - | 8,190 |
05.09.24 10:32:20 | - | 8,180 |
05.09.24 10:30:05 | - | 8,180 |
05.09.24 10:29:45 | - | 8,190 |
05.09.24 10:27:54 | - | 8,180 |
05.09.24 10:20:14 | - | 8,180 |
05.09.24 10:20:04 | - | 8,190 |
05.09.24 10:08:31 | - | 8,180 |