PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:22 | - | 8,110 |
05.09.24 09:02:03 | - | 8,120 |
05.09.24 09:01:44 | - | 8,120 |
05.09.24 09:01:01 | - | 8,120 |
05.09.24 09:00:43 | - | 8,110 |
05.09.24 09:00:28 | - | 8,110 |
05.09.24 09:00:27 | - | 8,110 |
05.09.24 09:00:24 | - | 8,110 |
05.09.24 09:00:23 | - | 8,120 |
05.09.24 09:00:23 | - | 8,110 |
05.09.24 09:00:18 | - | 8,120 |
05.09.24 08:56:36 | - | 8,120 |
05.09.24 08:55:51 | - | 8,100 |
05.09.24 08:54:30 | - | 8,120 |
05.09.24 08:52:03 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:51:03 | - | 8,140 |
05.09.24 08:49:57 | - | 8,130 |
05.09.24 08:49:53 | - | 8,140 |
05.09.24 08:42:06 | - | 8,130 |
05.09.24 08:41:55 | - | 8,140 |
05.09.24 08:38:56 | - | 8,130 |
05.09.24 08:37:20 | - | 8,210 |
05.09.24 08:36:30 | - | 8,250 |
05.09.24 08:26:37 | - | 8,260 |
05.09.24 08:25:31 | - | 8,250 |
05.09.24 08:20:46 | - | 8,250 |
05.09.24 08:17:00 | - | 8,150 |
05.09.24 08:01:11 | - | 8,160 |
05.09.24 08:01:08 | - | 8,150 |
05.09.24 07:52:41 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:52:04 | - | 8,150 |
05.09.24 07:50:38 | - | 8,160 |
04.09.24 21:59:08 | - | 8,150 |
04.09.24 21:59:01 | - | 8,160 |
04.09.24 21:58:31 | - | 8,150 |
04.09.24 21:55:49 | - | 8,160 |
04.09.24 21:51:44 | - | 8,150 |
04.09.24 21:51:36 | - | 8,160 |
04.09.24 21:51:23 | - | 8,150 |
04.09.24 21:38:02 | - | 8,150 |
04.09.24 21:37:33 | - | 8,150 |
04.09.24 21:35:39 | - | 8,140 |
04.09.24 21:21:12 | - | 8,150 |
04.09.24 21:17:02 | - | 8,140 |
04.09.24 21:16:28 | - | 8,150 |