PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:05:24 | - | 8,190 |
05.09.24 10:04:39 | - | 8,180 |
05.09.24 10:04:29 | - | 8,190 |
05.09.24 10:00:05 | - | 8,180 |
05.09.24 09:59:52 | - | 8,190 |
05.09.24 09:59:45 | - | 8,190 |
05.09.24 09:56:43 | - | 8,190 |
05.09.24 09:56:23 | - | 8,180 |
05.09.24 09:56:17 | - | 8,190 |
05.09.24 09:56:11 | - | 8,160 |
05.09.24 09:55:24 | - | 8,170 |
05.09.24 09:55:23 | - | 8,180 |
05.09.24 09:54:07 | - | 8,170 |
05.09.24 09:54:03 | - | 8,180 |
05.09.24 09:53:20 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:53:17 | - | 8,180 |
05.09.24 09:43:38 | - | 8,180 |
05.09.24 09:42:53 | - | 8,130 |
05.09.24 09:42:03 | - | 8,120 |
05.09.24 09:40:28 | - | 8,130 |
05.09.24 09:36:53 | - | 8,130 |
05.09.24 09:36:32 | - | 8,120 |
05.09.24 09:36:23 | - | 8,130 |
05.09.24 09:36:22 | - | 8,120 |
05.09.24 09:23:10 | - | 8,120 |
05.09.24 09:21:46 | - | 8,130 |
05.09.24 09:16:42 | - | 8,120 |
05.09.24 09:16:40 | - | 8,110 |
05.09.24 09:16:40 | - | 8,130 |
05.09.24 09:14:43 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:41 | - | 8,120 |
05.09.24 09:10:40 | - | 8,140 |
05.09.24 09:03:08 | - | 8,120 |
05.09.24 09:03:03 | - | 8,110 |
05.09.24 09:03:03 | - | 8,120 |
05.09.24 09:02:58 | - | 8,120 |
05.09.24 09:02:58 | - | 8,120 |
05.09.24 09:02:24 | - | 8,120 |
05.09.24 09:02:23 | - | 8,120 |
05.09.24 09:02:22 | - | 8,110 |
05.09.24 09:02:03 | - | 8,120 |
05.09.24 09:01:44 | - | 8,120 |
05.09.24 09:01:01 | - | 8,120 |
05.09.24 09:00:43 | - | 8,110 |
05.09.24 09:00:28 | - | 8,110 |