PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:10 | - | 8,260 |
04.09.24 15:52:09 | - | 8,260 |
04.09.24 15:52:08 | - | 8,260 |
04.09.24 15:49:52 | - | 8,260 |
04.09.24 15:49:00 | - | 8,260 |
04.09.24 15:48:59 | - | 8,270 |
04.09.24 15:48:36 | - | 8,270 |
04.09.24 15:38:37 | - | 8,260 |
04.09.24 15:38:23 | - | 8,270 |
04.09.24 15:37:32 | - | 8,280 |
04.09.24 15:37:23 | - | 8,290 |
04.09.24 15:37:22 | - | 8,290 |
04.09.24 15:37:17 | - | 8,300 |
04.09.24 15:37:00 | - | 8,260 |
04.09.24 15:33:32 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:31 | - | 8,260 |
04.09.24 15:33:29 | - | 8,270 |
04.09.24 15:30:41 | - | 8,250 |
04.09.24 15:30:04 | - | 8,250 |
04.09.24 15:24:33 | - | 8,220 |
04.09.24 15:24:17 | - | 8,230 |
04.09.24 15:24:12 | - | 8,220 |
04.09.24 15:23:57 | - | 8,230 |
04.09.24 15:23:57 | - | 8,220 |
04.09.24 15:23:52 | - | 8,230 |
04.09.24 15:08:54 | - | 8,220 |
04.09.24 15:08:40 | - | 8,230 |
04.09.24 15:08:39 | - | 8,240 |
04.09.24 15:06:45 | - | 8,220 |
04.09.24 15:01:22 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:54:52 | - | 8,230 |
04.09.24 14:51:22 | - | 8,220 |
04.09.24 14:51:12 | - | 8,230 |
04.09.24 14:51:02 | - | 8,230 |
04.09.24 14:48:19 | - | 8,220 |
04.09.24 14:47:37 | - | 8,230 |
04.09.24 14:42:28 | - | 8,220 |
04.09.24 14:42:22 | - | 8,220 |
04.09.24 14:42:18 | - | 8,220 |
04.09.24 14:37:18 | - | 8,230 |
04.09.24 14:33:57 | - | 8,230 |
04.09.24 14:33:12 | - | 8,220 |
04.09.24 14:33:07 | - | 8,230 |
04.09.24 14:32:39 | - | 8,220 |
04.09.24 14:32:03 | - | 8,230 |