PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:01:22 | - | 8,220 |
04.09.24 14:54:52 | - | 8,230 |
04.09.24 14:51:22 | - | 8,220 |
04.09.24 14:51:12 | - | 8,230 |
04.09.24 14:51:02 | - | 8,230 |
04.09.24 14:48:19 | - | 8,220 |
04.09.24 14:47:37 | - | 8,230 |
04.09.24 14:42:28 | - | 8,220 |
04.09.24 14:42:22 | - | 8,220 |
04.09.24 14:42:18 | - | 8,220 |
04.09.24 14:37:18 | - | 8,230 |
04.09.24 14:33:57 | - | 8,230 |
04.09.24 14:33:12 | - | 8,220 |
04.09.24 14:33:07 | - | 8,230 |
04.09.24 14:32:39 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:32:03 | - | 8,230 |
04.09.24 14:27:15 | - | 8,250 |
04.09.24 14:11:39 | - | 8,250 |
04.09.24 14:11:30 | - | 8,250 |
04.09.24 14:11:20 | - | 8,230 |
04.09.24 14:04:03 | - | 8,220 |
04.09.24 14:03:42 | - | 8,220 |
04.09.24 13:48:36 | - | 8,220 |
04.09.24 13:48:06 | - | 8,230 |
04.09.24 13:48:01 | - | 8,220 |
04.09.24 13:47:55 | - | 8,230 |
04.09.24 13:33:51 | - | 8,220 |
04.09.24 13:33:04 | - | 8,230 |
04.09.24 13:33:03 | - | 8,230 |
04.09.24 13:17:50 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:17 | - | 8,230 |
04.09.24 13:11:17 | - | 8,230 |
04.09.24 13:10:41 | - | 8,220 |
04.09.24 13:10:27 | - | 8,230 |
04.09.24 13:10:27 | - | 8,220 |
04.09.24 13:05:25 | - | 8,210 |
04.09.24 13:02:26 | - | 8,180 |
04.09.24 13:02:12 | - | 8,180 |
04.09.24 12:49:31 | - | 8,210 |
04.09.24 12:44:48 | - | 8,190 |
04.09.24 12:44:33 | - | 8,190 |
04.09.24 12:43:18 | - | 8,190 |
04.09.24 12:41:20 | - | 8,190 |
04.09.24 12:25:33 | - | 8,190 |
04.09.24 12:24:17 | - | 8,190 |