PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:00 | - | 8,180 |
04.09.24 11:29:00 | - | 8,160 |
04.09.24 11:29:00 | - | 8,210 |
04.09.24 11:17:52 | - | 8,220 |
04.09.24 11:17:42 | - | 8,210 |
04.09.24 11:13:11 | - | 8,220 |
04.09.24 11:13:10 | - | 8,220 |
04.09.24 11:12:58 | - | 8,220 |
04.09.24 11:12:38 | - | 8,220 |
04.09.24 11:07:52 | - | 8,270 |
04.09.24 11:06:56 | - | 8,280 |
04.09.24 11:06:19 | - | 8,280 |
04.09.24 11:05:20 | - | 8,270 |
04.09.24 11:05:18 | - | 8,270 |
04.09.24 11:00:43 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:36 | - | 8,270 |
04.09.24 10:59:45 | - | 8,270 |
04.09.24 10:56:47 | - | 8,270 |
04.09.24 10:56:37 | - | 8,260 |
04.09.24 10:56:37 | - | 8,260 |
04.09.24 10:53:29 | - | 8,280 |
04.09.24 10:52:13 | - | 8,280 |
04.09.24 10:46:58 | - | 8,280 |
04.09.24 10:46:21 | - | 8,270 |
04.09.24 10:46:11 | - | 8,280 |
04.09.24 10:45:46 | - | 8,270 |
04.09.24 10:45:04 | - | 8,270 |
04.09.24 10:35:50 | - | 8,270 |
04.09.24 10:35:48 | - | 8,270 |
04.09.24 10:31:00 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:18 | - | 8,260 |
04.09.24 10:29:45 | - | 8,240 |
04.09.24 10:23:13 | - | 8,240 |
04.09.24 10:22:04 | - | 8,240 |
04.09.24 10:21:13 | - | 8,240 |
04.09.24 10:21:13 | - | 8,240 |
04.09.24 10:21:12 | - | 8,230 |
04.09.24 10:21:12 | - | 8,230 |
04.09.24 10:21:12 | - | 8,230 |
04.09.24 10:21:11 | - | 8,230 |
04.09.24 10:21:11 | - | 8,230 |
04.09.24 10:21:00 | - | 8,270 |
04.09.24 10:20:57 | - | 8,240 |
04.09.24 10:20:56 | - | 8,230 |
04.09.24 10:20:55 | - | 8,240 |